0G
0G · 美元计价
$0.1556
-2.32%
≈ ￥1.027
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.1622
24H 最低$0.1523
今日开盘$0.1593
24H 成交量$130.33万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.02223 | $0.02614 | $0.02149 | $814.33万 | $605.35万 | -4.06% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.44 | $207.63 | $30.98万 | — | -9.33% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
STRKStarknet
|
$0.03523 | $0.038 | $0.03495 | $341.13万 | $2.84亿 | -7.17% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 167 |
PROMPrometeus
|
$5.098 | $5.11 | $4.96 | $90.29万 | $9,164.53万 | 0.55% |
| 521 |
RESOLVResolv
|
$0.01249 | $0.0135 | $0.01231 | $13.39万 | $353.27万 | -7.41% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 585 |
SLPSmooth Love Potion
|
$0.000424 | $0.000458 | $0.000421 | $7.30万 | $1,842.85万 | -7.42% |
| 156 |
AMPAmp
|
$0.00057 | $0.000657 | $0.00057 | $100.48万 | $5,049.21万 | -5.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 345 |
COMPCompound
|
$18.96 | $20.00 | $18.79 | $31.90万 | $1.91亿 | -5.01% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.111 | $0.0998 | $94.11万 | $9,165.60万 | -8.41% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.30万 | $2,057.73万 | -6.30% |
| 287 |
GMTGMT
|
$0.00559 | $0.00598 | $0.00554 | $40.77万 | $1,841.58万 | -6.37% |
| 365 |
IRENBIRENB
|
$17.45 | $19.40 | $17.39 | $29.26万 | — | -10.05% |
| 60 |
INITInitia
|
$0.10021 | $0.1295 | $0.09779 | $619.12万 | $1,860.82万 | -14.15% |
| 399 |
HYPERHyperlane
|
$0.0436 | $0.047 | $0.043 | $24.73万 | $805.99万 | -7.23% |
| 449 |
API3API3
|
$0.2013 | $0.2178 | $0.2001 | $19.07万 | $3,536.61万 | -7.58% |