Immutable X
IMX · 美元计价
$0.1226
2.17%
≈ ￥0.80916
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.12
24H 成交量$110.47万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $580.74万 | $629.15万 | -4.33% |
| 349 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $45.59万 | — | 17.08% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
STRKStarknet
|
$0.03942 | $0.03983 | $0.03593 | $463.82万 | $2.94亿 | 2.50% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
PROMPrometeus
|
$5.562 | $5.57 | $5.05 | $161.27万 | $9,482.74万 | 7.21% |
| 543 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01297 | $20.94万 | $363.47万 | 1.31% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.80万 | $1,894.18万 | 1.73% |
| 408 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $36.74万 | $5,449.08万 | -0.62% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 185 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $104.43万 | $1.92亿 | 2.62% |
| 175 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $110.47万 | $1.01亿 | 2.17% |
| 477 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $27.95万 | $2,069.88万 | 4.37% |
| 488 |
GMTGMT
|
$0.00615 | $0.00619 | $0.00559 | $26.51万 | $1,835.82万 | 4.59% |
| 292 |
IRENBIRENB
|
$22.24 | $22.45 | $20.13 | $56.57万 | — | 0.95% |
| 74 |
INITInitia
|
$0.14334 | $0.15382 | $0.11779 | $520.31万 | $1,831.94万 | 15.40% |
| 497 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $25.79万 | $950.27万 | 0.55% |
| 432 |
API3API3
|
$0.2394 | $0.2418 | $0.2221 | $33.92万 | $3,793.02万 | 3.55% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _加密货币行情
Filecoin _币种排行
COINB _比特币行情
First Digital _BTC行情
大零币 _数字货币市值
莱特币 _比特币行情
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
DRAMB _币种排行
Plasma _币种排行
以太坊 _数字货币市值
狗币 _比特币行情
Plasma _比特币
Pepe _比特币行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
大零币 _币种排行
Virtuals _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
JUST _以太坊ETH价格
Aave _比特币行情
Virtuals _比特币行情
Artificial _比特币
RWUSD _比特币
Ondo _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _比特币
RWUSD _BTC行情
SOXSB _以太坊ETH价格
Quant _币种排行
NFPrompt _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _比特币行情
NEXPACE _数字货币市值
瑞波币 _以太坊ETH价格
BMNRB _加密货币行情
StraitsX USD _币种排行