DoubleZero
2Z · 美元计价
$0.02225
-5.76%
≈ ￥0.14685
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.02376
24H 最低$0.02189
今日开盘$0.02361
24H 成交量$87.39万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02584 | $0.0289 | $0.0206 | $1,306.14万 | $526.71万 | 25.01% |
| 472 |
COHRBCOHRB
|
$209.14 | $213.91 | $198.44 | $20.77万 | — | 2.16% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $567.80万 | $3.27亿 | 5.37% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 142 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.76万 | $9,810.02万 | -2.27% |
| 556 |
RESOLVResolv
|
$0.01494 | $0.0151 | $0.01441 | $14.53万 | $396.04万 | 1.22% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $11.24万 | $1,984.05万 | 0.42% |
| 193 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $79.28万 | $6,002.75万 | 3.53% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 196 |
COMPCompound
|
$20 | $20.28 | $18.87 | $78.14万 | $2.00亿 | 0.05% |
| 424 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.97万 | $1.08亿 | -0.42% |
| 463 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.60万 | $2,238.27万 | 0.74% |
| 568 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $13.91万 | $1,968.38万 | 1.60% |
| 188 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $81.06万 | — | 6.31% |
| 81 |
INITInitia
|
$0.13081 | $0.13999 | $0.12789 | $302.37万 | $2,910.41万 | -6.56% |
| 511 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $17.60万 | $1,032.71万 | 0.34% |
| 416 |
API3Api3
|
$0.2397 | $0.244 | $0.2264 | $27.62万 | $3,532.35万 | 3.50% |
相关站点
共 40 个
Uniswap _加密货币行情
瑞波币 _BTC行情
Artificial _比特币行情
Morpho _币种排行
Plasma _比特币
Huma Finance _币种排行
United Stables _币种排行
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Injective _币种排行
BEAMX _BTC行情
Hyperliquid _比特币
Sui _币种排行
Bubblemaps _数字货币市值
Midnight _比特币行情
波场 _币种排行
牛来 _BTC行情
Arbitrum _加密货币行情
POL _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXSB _加密货币行情
Initia _比特币
Sui _比特币
LayerZero _BTC行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
波场 _数字货币市值
1000CAT _比特币
Celo _BTC行情
Pump.fun _币种排行
Bubblemaps _加密货币行情
TQQQB _BTC行情
瑞波币 _BTC行情
SNXXB _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _比特币
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
MarsCoin _比特币
Morpho _加密货币行情