Vaulta
A · 美元计价
$0.0802
-3.26%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0829
24H 成交量$61.96万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.02502 | $0.0305 | $0.02485 | $570.77万 | $656.31万 | -12.40% |
| 151 |
COHRBCOHRB
|
$172 | $212.62 | $160.19 | $157.41万 | — | -11.24% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $524.41万 | $3.06亿 | -7.68% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
PROMPrometeus
|
$5.39 | $5.60 | $5.30 | $127.85万 | $9,722.96万 | -0.85% |
| 614 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.28万 | $368.82万 | -5.64% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.60万 | $1,932.83万 | -4.97% |
| 264 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $69.72万 | $5,490.64万 | -5.14% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 334 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.95% |
| 583 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.52万 | $9,671.16万 | -3.69% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.26万 | $2,095.70万 | -5.42% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.91% |
| 288 |
IRENBIRENB
|
$18.69 | $22.26 | $17.18 | $60.61万 | — | -14.38% |
| 81 |
INITInitia
|
$0.13144 | $0.15265 | $0.128 | $424.74万 | $2,041.54万 | -4.19% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.25万 | $985.14万 | -5.46% |
| 514 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.17万 | $3,674.35万 | -4.51% |
相关站点
共 40 个
Aptos _比特币行情
FOGO _比特币行情
BFUSD _币种排行
Pump.fun _比特币行情
Chainlink _加密货币行情
Quant _数字货币市值
以太坊 _加密货币行情
Sui _加密货币行情
恒星币 _比特币
World Liberty _BTC行情
Avalanche _加密货币行情
Artificial _币种排行
Huma Finance _币种排行
StraitsX XUSD _加密货币行情
USD1 _以太坊ETH价格
First Digital _BTC行情
Internet _以太坊ETH价格
Tether Gold _加密货币行情
应用链 _比特币
大零币 _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
Pepe _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _比特币
Starknet _比特币
Bittensor _比特币行情
Raydium _数字货币市值
Huma Finance _币种排行
1000CAT _数字货币市值
Bittensor _数字货币市值
Quant _比特币
Ethena _数字货币市值
Pump.fun _数字货币市值
DRAMB _币种排行
QQQB _以太坊ETH价格
币安币 _币种排行
QQQB _数字货币市值
波场 _以太坊ETH价格
Pepe _加密货币行情