Alchemy Pay
ACH · 美元计价
$0.00455
-3.40%
≈ ￥0.03003
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00472
24H 最低$0.00451
今日开盘$0.00471
24H 成交量$13.92万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02465 | $0.026 | $0.02044 | $495.58万 | $526.71万 | 14.28% |
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04277 | $0.04028 | $200.31万 | $3.15亿 | -4.85% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.26 | $150.72万 | $9,863.44万 | -3.79% |
| 436 |
RESOLVResolv
|
$0.01461 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.32% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 329 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.57万 | $1.95亿 | -2.60% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 560 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.38万 | $1,968.38万 | -4.29% |
| 226 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $66.11万 | — | -10.96% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.53万 | $1,032.71万 | -2.67% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
相关站点
共 40 个
CRCLB _数字货币市值
Hedera _BTC行情
LITEB _比特币行情
KORUB _币种排行
Ethereum _币种排行
Celestia _以太坊ETH价格
NVDAB _比特币行情
United Stables _加密货币行情
MRVLB _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _比特币
Mitosis _以太坊ETH价格
Avalanche _比特币
TONToken _数字货币市值
Haedal _数字货币市值
Litecoin _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _币种排行
Zcash _BTC行情
Haedal _币种排行
Caldera _比特币行情
SOXLB _币种排行
BFUSD _BTC行情
Haedal _比特币行情
牛来 _数字货币市值
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
RedStone _币种排行
Holo _加密货币行情
Holo _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _数字货币市值
CRCLB _加密货币行情
Pendle _加密货币行情
Sui _BTC行情
INTWB _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币