艾达币
ADA · 美元计价
$0.1912
0.79%
≈ ￥1.2619
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1897
24H 成交量$956.62万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BMTBubblemaps
|
$0.02656 | $0.0289 | $0.0208 | $1,437.52万 | $526.71万 | 26.06% |
| 470 |
COHRBCOHRB
|
$214.09 | $215.39 | $198.44 | $19.83万 | — | 5.66% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $570.04万 | $3.27亿 | 4.91% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
PROMPrometeus
|
$5.353 | $5.50 | $5.16 | $119.69万 | $9,810.02万 | -0.35% |
| 574 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.14% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.18万 | $1,984.05万 | 1.46% |
| 128 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000647 | $141.14万 | $6,002.75万 | 5.04% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.25万 | $2.00亿 | -0.59% |
| 438 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.36万 | $1.08亿 | -1.82% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.37万 | $2,238.27万 | 0.73% |
| 578 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $12.29万 | $1,968.38万 | 1.43% |
| 174 |
IRENBIRENB
|
$24.99 | $25.35 | $22.00 | $83.41万 | — | 11.22% |
| 82 |
INITInitia
|
$0.12606 | $0.13909 | $0.12406 | $293.01万 | $2,910.41万 | -6.28% |
| 517 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.94万 | $1,032.71万 | 0.17% |
| 437 |
API3Api3
|
$0.2407 | $0.244 | $0.2266 | $23.37万 | $3,532.35万 | 4.79% |
相关站点
共 40 个
Vanar Chain _比特币
Chainlink _BTC行情
Ethena USDe _BTC行情
United Stables _比特币
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Plasma _BTC行情
PAX Gold _币种排行
Near Protocol _比特币
以太坊 _BTC行情
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _比特币行情
RWUSD _加密货币行情
AMDB _加密货币行情
Hedera _加密货币行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
Avalanche _BTC行情
First Digital _以太坊ETH价格
United Stables _币种排行
Morpho _加密货币行情
BEAMX _币种排行
Pepe _数字货币市值
SNXXB _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _比特币
United Stables _BTC行情
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Morpho _BTC行情
NBISB _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _币种排行
AAPLB _比特币行情
1000CAT _比特币
PAX Gold _以太坊ETH价格
莱特币 _比特币