Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02267 | $0.02614 | $0.02149 | $917.89万 | $605.35万 | -2.62% |
| 339 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.17万 | — | -8.55% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
STRKStarknet
|
$0.03589 | $0.038 | $0.03553 | $358.70万 | $2.84亿 | -3.16% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 179 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $86.01万 | $9,164.53万 | 0.18% |
| 538 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $11.91万 | $353.27万 | -5.67% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 164 |
AMPAmp
|
$0.000582 | $0.000657 | $0.00058 | $97.31万 | $5,049.21万 | -3.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 328 |
COMPCompound
|
$19.1 | $20.09 | $18.79 | $34.41万 | $1.91亿 | -3.92% |
| 161 |
IMXImmutable X
|
$0.1014 | $0.1119 | $0.0998 | $100.54万 | $9,165.60万 | -7.73% |
| 301 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.36万 | $2,057.73万 | -3.97% |
| 309 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00565 | $36.75万 | $1,841.58万 | -3.89% |
| 360 |
IRENBIRENB
|
$17.54 | $19.62 | $17.39 | $29.99万 | — | -9.03% |
| 62 |
INITInitia
|
$0.10139 | $0.1295 | $0.09997 | $600.95万 | $1,860.82万 | -13.76% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.32万 | $805.99万 | -5.38% |
| 458 |
API3API3
|
$0.2049 | $0.219 | $0.2034 | $18.69万 | $3,536.61万 | -5.31% |