Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 13:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02388 | $0.02614 | $0.02107 | $924.99万 | $605.35万 | 12.38% |
| 291 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.47万 | — | -7.56% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
STRKStarknet
|
$0.03652 | $0.038 | $0.03554 | $374.86万 | $2.84亿 | 1.61% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 165 |
PROMPrometeus
|
$5.045 | $5.11 | $4.89 | $109.51万 | $9,164.53万 | 2.46% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.61万 | $353.27万 | -0.99% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -0.45% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 263 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.67万 | $1.91亿 | -3.26% |
| 161 |
IMXImmutable X
|
$0.1042 | $0.1133 | $0.1008 | $113.30万 | $9,165.60万 | -6.80% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.20万 | $2,057.73万 | 0.41% |
| 433 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.46万 | $1,841.58万 | 0.69% |
| 305 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 57 |
INITInitia
|
$0.11052 | $0.1295 | $0.10528 | $760.95万 | $1,860.82万 | -2.02% |
| 434 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.46万 | $805.99万 | 0.00% |
| 460 |
API3API3
|
$0.2096 | $0.219 | $0.2057 | $18.77万 | $3,536.61万 | -0.95% |