Animecoin
ANIME · 美元计价
$0.002244
-4.06%
≈ ￥0.01481
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.002343
24H 最低$0.002215
今日开盘$0.002339
24H 成交量$20.11万
流通市值$1,264.47万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BMTBubblemaps
|
$0.0212 | $0.023 | $0.02044 | $242.26万 | $534.41万 | 0.62% |
| 257 |
COHRBCOHRB
|
$230.21 | $240.93 | $210.57 | $52.32万 | — | 3.47% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 90 |
STRKStarknet
|
$0.03605 | $0.03769 | $0.03545 | $328.72万 | $2.77亿 | -1.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 94 |
PROMPrometeus
|
$4.921 | $5.11 | $4.59 | $312.61万 | $8,964.32万 | 6.26% |
| 512 |
RESOLVResolv
|
$0.01309 | $0.01367 | $0.01283 | $15.54万 | $354.65万 | -3.47% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 549 |
SLPSmooth Love Potion
|
$0.000442 | $0.000458 | $0.000433 | $11.95万 | $1,831.09万 | -2.64% |
| 282 |
AMPAmp
|
$0.000595 | $0.000622 | $0.000576 | $45.51万 | $5,096.69万 | -3.88% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 321 |
COMPCompound
|
$19.67 | $20.12 | $19.34 | $37.64万 | $1.92亿 | -1.01% |
| 79 |
IMXImmutable X
|
$0.1117 | $0.1479 | $0.1083 | $380.52万 | $9,488.48万 | -2.95% |
| 397 |
METISMetis Token
|
$2.47 | $2.53 | $2.41 | $27.76万 | $1,998.12万 | -1.59% |
| 369 |
GMTGMT
|
$0.00578 | $0.00603 | $0.00569 | $31.65万 | $1,838.76万 | -3.51% |
| 207 |
IRENBIRENB
|
$19.19 | $20.49 | $18.48 | $77.36万 | — | -3.42% |
| 44 |
INITInitia
|
$0.1144 | $0.1452 | $0.10799 | $1,245.83万 | $1,673.85万 | -21.00% |
| 388 |
HYPERHyperlane
|
$0.0451 | $0.0465 | $0.0443 | $28.89万 | $799.12万 | -2.38% |
| 457 |
API3API3
|
$0.2117 | $0.22 | $0.2095 | $20.91万 | $3,548.07万 | -2.58% |