ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BMTBubblemaps
|
$0.02328 | $0.02614 | $0.02149 | $975.10万 | $605.35万 | 7.88% |
| 313 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.27万 | — | -6.59% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03563 | $354.92万 | $2.84亿 | -0.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 168 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $94.65万 | $9,164.53万 | 1.00% |
| 542 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $11.31万 | $353.27万 | -4.42% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.47万 | $1,842.85万 | -3.56% |
| 177 |
AMPAmp
|
$0.00059 | $0.000657 | $0.000583 | $90.66万 | $5,049.21万 | -2.16% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 294 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.31万 | $1.91亿 | -3.43% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.59万 | $9,165.60万 | -9.21% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.54万 | $2,057.73万 | -3.97% |
| 337 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.89万 | $1,841.58万 | -2.89% |
| 324 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $34.81万 | — | -7.67% |
| 60 |
INITInitia
|
$0.10388 | $0.1295 | $0.1036 | $631.53万 | $1,860.82万 | -15.79% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.93万 | $805.99万 | -3.26% |
| 441 |
API3API3
|
$0.2059 | $0.219 | $0.2048 | $19.62万 | $3,536.61万 | -3.83% |