Arweave
AR · 美元计价
$3.038
-2.13%
≈ ￥20.0508
(-$0.07)
更新于 2026-11-03 13:30:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.104
24H 成交量$222.79万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $475.44万 | $526.71万 | 11.52% |
| 332 |
COHRBCOHRB
|
$199.53 | $227.23 | $198.91 | $41.56万 | — | -7.75% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.62万 | $396.04万 | -3.93% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
SLPSmooth Love Potion
|
$0.000477 | $0.0005 | $0.00047 | $13.17万 | $1,984.05万 | -4.60% |
| 282 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $51.91万 | $5,595.07万 | -2.10% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 463 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.15% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -3.89% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 227 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $65.67万 | — | -10.73% |
| 67 |
INITInitia
|
$0.13196 | $0.1752 | $0.13036 | $502.96万 | $2,085.66万 | -23.27% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.34% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.70万 | $3,379.16万 | -2.18% |
相关站点
共 40 个
CRWVB _币种排行
Haedal _比特币
TRON _币种排行
MegaETH _比特币行情
INTCB _比特币
NVDAB _币种排行
SOXLB _BTC行情
Nomina _比特币
Sophon _加密货币行情
Near Protocol _加密货币行情
AAPLB _数字货币市值
MegaETH _以太坊ETH价格
Bubblemaps _币种排行
Lisk _加密货币行情
Aerodrome _BTC行情
Litecoin _加密货币行情
RedStone _比特币
Bitcoin Cash _BTC行情
USD1 _币种排行
Dogecoin _以太坊ETH价格
Pepe _比特币行情
Haedal _加密货币行情
AAPLB _比特币
GOOGLB _比特币
MegaETH _数字货币市值
MRVLB _币种排行
AAPLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Stellar _加密货币行情
BEAMX _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _加密货币行情
Nomina _比特币
PAX Gold _币种排行
Gram _加密货币行情
Bitcoin Cash _币种排行
GOOGLB _比特币行情
Ethereum _数字货币市值