Band Protocol
BAND · 美元计价
$0.1849
-2.27%
≈ ￥1.2203
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1892
24H 成交量$6.70万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BMTBubblemaps
|
$0.02309 | $0.026 | $0.02044 | $585.91万 | $526.71万 | 8.92% |
| 331 |
COHRBCOHRB
|
$198.86 | $227.23 | $198.44 | $41.13万 | — | -7.91% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.86% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
PROMPrometeus
|
$5.2 | $5.54 | $5.20 | $163.77万 | $9,863.44万 | -4.78% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.73万 | $396.04万 | -4.04% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.54万 | $1,984.05万 | -4.06% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.92万 | $5,595.07万 | 1.50% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
COMPCompound
|
$19.7 | $20.61 | $19.59 | $48.55万 | $1.95亿 | -2.52% |
| 462 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.67% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.58万 | $1,968.38万 | -4.03% |
| 219 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $70.80万 | — | -10.89% |
| 71 |
INITInitia
|
$0.13109 | $0.16734 | $0.13036 | $457.80万 | $2,085.66万 | -18.62% |
| 521 |
HYPERHyperlane
|
$0.0575 | $0.0603 | $0.0574 | $18.79万 | $1,032.71万 | -4.01% |
| 431 |
API3API3
|
$0.2271 | $0.2362 | $0.2264 | $28.52万 | $3,379.16万 | -2.03% |
相关站点
共 40 个
Bitcoin _币种排行
Dogecoin _数字货币市值
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Aster _数字货币市值
SNXXB _币种排行
TQQQB _比特币
MSTRB _币种排行
AMDB _比特币
SNXXB _币种排行
SNDKB _加密货币行情
INTWB _比特币行情
牛来 _币种排行
Ethena USDe _比特币
Litecoin _比特币
Sui _币种排行
Pepe _币种排行
First Digital _比特币
Celestia _比特币行情
Hyperliquid _BTC行情
Pendle _比特币
Hyperliquid _加密货币行情
Ethena USDe _币种排行
Polkadot _比特币
Aster _币种排行
AMDB _以太坊ETH价格
Ethena _币种排行
Bitcoin Cash _比特币
United Stables _BTC行情
ZAMA _数字货币市值
BFUSD _比特币行情
Celo _比特币
Initia _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _比特币行情
Huma Finance _币种排行
Holo _币种排行
Celo _数字货币市值