Lombard
BARD · 美元计价
$0.109
-2.59%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1119
24H 成交量$9.60万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.58万 | $526.71万 | -1.43% |
| 315 |
COHRBCOHRB
|
$203.53 | $227.23 | $198.91 | $44.00万 | — | -5.20% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $225.43万 | $3.15亿 | -5.45% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
PROMPrometeus
|
$5.378 | $5.57 | $5.34 | $170.74万 | $9,863.44万 | -3.29% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.14万 | $1,984.05万 | -5.74% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.69% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.13万 | $1.95亿 | -2.40% |
| 472 |
IMXImmutable X
|
$0.1204 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.43% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.26% |
| 540 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -4.89% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.13万 | — | -8.08% |
| 64 |
INITInitia
|
$0.13288 | $0.19186 | $0.13248 | $518.07万 | $2,085.66万 | -30.42% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.32万 | $1,032.71万 | -1.50% |
| 423 |
API3API3
|
$0.2294 | $0.2366 | $0.2264 | $28.70万 | $3,379.16万 | -2.55% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
牛来 _比特币行情
Huma Finance _比特币行情
TRON _数字货币市值
BNB _加密货币行情
BFUSD _比特币行情
TQQQB _数字货币市值
Worldcoin _BTC行情
NBISB _比特币
OFFICIAL TRUMP _加密货币行情
BNCB _币种排行
USD1 _比特币
Gitcoin _比特币
Sophon _数字货币市值
NVDAB _币种排行
Aster _比特币行情
1000CAT _币种排行
Sophon _BTC行情
Near Protocol _BTC行情
Artificial _币种排行
MRVLB _以太坊ETH价格
Solana _数字货币市值
Holo _币种排行
Ethena USDe _BTC行情
Celo _以太坊ETH价格
Quant _比特币行情
KORUB _比特币行情
TONToken _以太坊ETH价格
SNDKB _币种排行
Gitcoin _数字货币市值
Zcash _以太坊ETH价格
NFPrompt _比特币行情
SKHYB _以太坊ETH价格
Celo _比特币行情
TRON _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _数字货币市值
Aave _加密货币行情
Ondo _比特币行情
Ethena _比特币行情