BOOK OF MEME
BOME · 美元计价
$0.0005877
0.91%
≈ ￥0.00387882
($0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005824
24H 成交量$55.69万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.0233 | $0.026 | $0.02044 | $600.43万 | $526.71万 | 10.01% |
| 337 |
COHRBCOHRB
|
$200 | $227.23 | $198.44 | $40.90万 | — | -7.46% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 427 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.83万 | $396.04万 | -3.13% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 186 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $87.00万 | $5,595.07万 | 0.30% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 454 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.17万 | $1.00亿 | 0.17% |
| 528 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.52% |
| 565 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.73万 | $1,968.38万 | -3.26% |
| 217 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $71.50万 | — | -10.32% |
| 71 |
INITInitia
|
$0.12977 | $0.16734 | $0.12807 | $461.13万 | $2,085.66万 | -19.32% |
| 520 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.71万 | $1,032.71万 | -2.35% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.08% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aster _以太坊ETH价格
CRCLB _加密货币行情
First Digital _比特币行情
Plasma _比特币行情
BEAMX _比特币行情
AAPLB _比特币
NBISB _币种排行
INTWB _以太坊ETH价格
MSTRB _币种排行
牛来 _比特币
SNDKB _比特币行情
Dogecoin _币种排行
TONToken _以太坊ETH价格
Aster _BTC行情
LayerZero _以太坊ETH价格
GOOGLB _加密货币行情
Hyperliquid _币种排行
Bubblemaps _比特币
Caldera _加密货币行情
Ripple USD _数字货币市值
Plasma _比特币行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
EUR _加密货币行情
RWUSD _比特币行情
Ethena _BTC行情
Bitcoin Cash _比特币
Worldcoin _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _以太坊ETH价格
Pepe _BTC行情
BNCB _比特币
Caldera _数字货币市值
Ethereum _加密货币行情
Avalanche _币种排行
Plasma _数字货币市值
Tether Gold _数字货币市值
Aster _BTC行情