链观台
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-09 07:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% Sonic $0.03593 -5.97% OOKI $0.000119 -24.68% The Sandbox $0.04122 -3.24% Celer NetworkCELR $0.002203 -11.70% BMNRB $18.3 -2.97% Immutable XIMX $0.1207 +0.75% Space and TimeSXT $0.00846 -7.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 BMT BMTBubblemaps $0.02502 $0.02756 $0.02249 $1,392.72万 $629.15万 10.66%
630 COHRB COHRBCOHRB $194.26 $198.04 $190.55 $5.70万 — -0.12%
461 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
76 STRK STRKStarknet $0.03759 $0.0403 $0.03593 $284.96万 $2.94亿 -6.56%
276 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
134 PROM PROMPrometeus $5.23 $5.36 $5.08 $114.57万 $9,482.74万 -1.49%
533 RESOLV RESOLVResolv $0.01352 $0.01438 $0.01297 $15.02万 $363.47万 -5.85%
151 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
620 SLP SLPSmooth Love Potion $0.000459 $0.000479 $0.000443 $6.78万 $1,894.18万 -4.18%
184 AMP AMPAmp $0.000635 $0.00067 $0.000627 $76.34万 $5,449.08万 -1.55%
423 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
147 COMP COMPCompound $19.62 $20.10 $19.17 $100.04万 $1.92亿 -1.75%
206 IMX IMXImmutable X $0.1207 $0.1251 $0.1155 $69.29万 $1.01亿 0.75%
530 METIS METISMetis Token $2.51 $2.64 $2.43 $15.22万 $2,069.88万 -4.92%
548 GMT GMTGMT $0.00584 $0.00614 $0.00559 $14.04万 $1,835.82万 -4.73%
546 IRENB IRENBIRENB $21.9 $22.45 $21.34 $14.20万 — 0.51%
124 INIT INITInitia $0.1205 $0.12778 $0.11752 $127.36万 $1,831.94万 -1.05%
482 HYPER HYPERHyperlane $0.0532 $0.0566 $0.0515 $19.94万 $950.27万 -5.84%
297 API3 API3API3 $0.2312 $0.2404 $0.2221 $44.85万 $3,793.02万 -3.30%

相关站点

共 40 个
Celo _BTC行情 Hashflow _加密货币行情 Shiba Inu _比特币行情 大零币 _比特币行情 Internet _数字货币市值 达世币 _BTC行情 Sign _比特币行情 NFPrompt _数字货币市值 KORUB _以太坊ETH价格 ONEchain _比特币 艾达币 _加密货币行情 Gram _加密货币行情 MarsCoin _数字货币市值 Sign _BTC行情 Filecoin _加密货币行情 Tether Gold _加密货币行情 Tether Gold _加密货币行情 Gram _币种排行 MarsCoin _比特币 Ripple USD _比特币行情 LayerZero _以太坊ETH价格 OpenLedger _BTC行情 Wrapped _比特币行情 RWUSD _比特币行情 牛来 _比特币 Aave _加密货币行情 Solana _比特币 First Digital _比特币 Avalanche _以太坊ETH价格 以太坊 _比特币行情 DODO _币种排行 Wrapped _币种排行 TONToken _加密货币行情 USDC _比特币 LayerZero _以太坊ETH价格 Meteora _加密货币行情 StraitsX USD _比特币行情 BitTensor _币种排行 First Neiro _币种排行 Arbitrum _比特币行情