BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 11:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02434 | $0.02756 | $0.02342 | $1,349.54万 | $629.15万 | -1.50% |
| 557 |
COHRBCOHRB
|
$195.36 | $198.04 | $185.18 | $14.81万 | — | 0.04% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 74 |
STRKStarknet
|
$0.03761 | $0.03979 | $0.03593 | $326.16万 | $2.94亿 | -5.34% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
PROMPrometeus
|
$5.193 | $5.36 | $5.08 | $122.59万 | $9,482.74万 | -1.31% |
| 526 |
RESOLVResolv
|
$0.01356 | $0.01438 | $0.01297 | $17.38万 | $363.47万 | -4.64% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.70万 | $1,894.18万 | -2.95% |
| 197 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $76.57万 | $5,449.08万 | -1.24% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 147 |
COMPCompound
|
$19.89 | $20.10 | $19.17 | $104.64万 | $1.92亿 | 0.00% |
| 182 |
IMXImmutable X
|
$0.1258 | $0.1266 | $0.1155 | $81.85万 | $1.01亿 | 5.10% |
| 542 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.20万 | $2,069.88万 | -0.78% |
| 554 |
GMTGMT
|
$0.00592 | $0.00608 | $0.00559 | $15.03万 | $1,835.82万 | -2.31% |
| 424 |
IRENBIRENB
|
$21.62 | $22.45 | $20.82 | $28.18万 | — | -1.32% |
| 129 |
INITInitia
|
$0.12545 | $0.12778 | $0.11752 | $135.21万 | $1,831.94万 | 5.33% |
| 485 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $950.27万 | -3.94% |
| 312 |
API3API3
|
$0.2336 | $0.2395 | $0.2221 | $43.00万 | $3,793.02万 | -0.68% |
相关站点
共 40 个
CyberConnect _加密货币行情
CyberConnect _数字货币市值
Sui _比特币行情
Reserve Rights _比特币
Holo _BTC行情
Aerodrome _加密货币行情
QQQB _数字货币市值
MarsCoin _加密货币行情
USDC _数字货币市值
大零币 _BTC行情
SNXXB _比特币行情
Pepe _比特币行情
Ripple USD _BTC行情
达世币 _比特币行情
Raydium _币种排行
Solana _加密货币行情
Hamster Kombat _比特币行情
Pepe _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _比特币行情
Starknet _比特币行情
以太坊 _币种排行
波场 _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
Shiba Inu _币种排行
Worldcoin _加密货币行情
MarsCoin _比特币
Quant _BTC行情
StraitsX USD _数字货币市值
NFPrompt _比特币行情
Ripple USD _比特币行情
QQQB _BTC行情
Shiba Inu _以太坊ETH价格
Uniswap _数字货币市值
Sui _以太坊ETH价格
Hedera _比特币行情
以太坊 _BTC行情
达世币 _币种排行
Worldcoin _数字货币市值