ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02396 | $0.026 | $0.02044 | $691.92万 | $526.71万 | 14.70% |
| 334 |
COHRBCOHRB
|
$206.3 | $227.23 | $198.44 | $40.98万 | — | -4.32% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 110 |
STRKStarknet
|
$0.04132 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.20% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $136.13万 | $9,863.44万 | -3.05% |
| 420 |
RESOLVResolv
|
$0.01464 | $0.01532 | $0.01441 | $29.28万 | $396.04万 | -2.66% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.08万 | $1,984.05万 | -3.46% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -2.19% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -2.12% |
| 438 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.84万 | $1.00亿 | -0.25% |
| 516 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.37万 | $2,238.27万 | -2.53% |
| 567 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -1.87% |
| 215 |
IRENBIRENB
|
$22.64 | $24.91 | $21.93 | $73.38万 | — | -9.04% |
| 71 |
INITInitia
|
$0.13099 | $0.16285 | $0.12807 | $453.29万 | $2,085.66万 | -11.95% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
| 424 |
API3API3
|
$0.2304 | $0.2362 | $0.2264 | $28.96万 | $3,379.16万 | -0.39% |
相关站点
共 40 个
Avalanche _比特币行情
Official _币种排行
CRCLB _以太坊ETH价格
USDC _加密货币行情
EUR _BTC行情
Ondo _以太坊ETH价格
Bitcoin _比特币
MARSCOIN _比特币
Filecoin _比特币
BNCB _加密货币行情
TSLAB _以太坊ETH价格
牛来 _比特币行情
CRCLB _BTC行情
Ethereum _比特币
MSTRB _比特币
AAPLB _比特币行情
TSLAB _加密货币行情
Sui _加密货币行情
BitTensor _数字货币市值
Ethereum _币种排行
Ripple USD _比特币
Plasma _比特币行情
BitTensor _加密货币行情
Cardano _加密货币行情
SNXXB _BTC行情
Pendle _BTC行情
CRWVB _数字货币市值
ZAMA _以太坊ETH价格
Litecoin _BTC行情
XRP _币种排行
AMDB _BTC行情
Ripple USD _比特币行情
XRP _加密货币行情
Artificial _比特币行情
THORChain _加密货币行情
MSTRB _数字货币市值
THORChain _BTC行情
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
XRP _BTC行情