CoW Protocol Token
COW · 美元计价
$0.0957
-4.59%
≈ ￥0.63162
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.1022
24H 最低$0.0951
今日开盘$0.1003
24H 成交量$20.60万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.0226 | $0.02614 | $0.02149 | $873.80万 | $605.35万 | -4.03% |
| 341 |
COHRBCOHRB
|
$213.38 | $236.80 | $207.63 | $32.77万 | — | -7.57% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
STRKStarknet
|
$0.03559 | $0.038 | $0.03548 | $359.20万 | $2.84亿 | -3.60% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 180 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.92万 | $9,164.53万 | 0.50% |
| 537 |
RESOLVResolv
|
$0.01266 | $0.01358 | $0.0126 | $12.00万 | $353.27万 | -5.17% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 594 |
SLPSmooth Love Potion
|
$0.00043 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -5.08% |
| 163 |
AMPAmp
|
$0.000578 | $0.000657 | $0.000577 | $98.22万 | $5,049.21万 | -4.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 334 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $33.79万 | $1.91亿 | -3.82% |
| 162 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.0998 | $98.34万 | $9,165.60万 | -7.78% |
| 296 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 289 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $39.95万 | $1,841.58万 | -4.40% |
| 359 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $29.70万 | — | -8.08% |
| 62 |
INITInitia
|
$0.10021 | $0.1295 | $0.09972 | $600.82万 | $1,860.82万 | -13.98% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0438 | $24.32万 | $805.99万 | -5.18% |
| 454 |
API3API3
|
$0.204 | $0.219 | $0.2034 | $18.75万 | $3,536.61万 | -5.29% |