Civic
CVC · 美元计价
$0.02234
-7.57%
≈ ￥0.147444
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02417
24H 成交量$56.90万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMTBubblemaps
|
$0.02103 | $0.02316 | $0.02078 | $275.28万 | $583.80万 | -8.21% |
| 344 |
COHRBCOHRB
|
$214.16 | $227.23 | $206.38 | $36.49万 | — | -0.08% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04106 | $228.44万 | $3.32亿 | -4.29% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.22万 | $1.04亿 | -3.04% |
| 596 |
RESOLVResolv
|
$0.01508 | $0.0154 | $0.01494 | $10.74万 | $400.93万 | -1.31% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.000488 | $10.52万 | $2,083.49万 | -2.76% |
| 216 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $66.30万 | $5,816.41万 | -2.90% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 293 |
COMPCompound
|
$20.25 | $20.69 | $20.10 | $44.51万 | $1.99亿 | -2.03% |
| 479 |
IMXImmutable X
|
$0.1207 | $0.1243 | $0.1193 | $21.07万 | $1.04亿 | -2.90% |
| 551 |
METISMetis Token
|
$2.85 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -0.35% |
| 542 |
GMTGMT
|
$0.00641 | $0.00663 | $0.00635 | $15.26万 | $2,059.70万 | -2.88% |
| 288 |
IRENBIRENB
|
$23.58 | $24.93 | $22.93 | $45.89万 | — | -3.16% |
| 58 |
INITInitia
|
$0.1416 | $0.19381 | $0.14097 | $519.31万 | $2,817.29万 | -23.63% |
| 490 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.28万 | $1,043.11万 | -0.33% |
| 555 |
API3API3
|
$0.2313 | $0.2366 | $0.2287 | $13.83万 | $3,449.93万 | -1.11% |
相关站点
共 40 个
Aave _币种排行
Sui _加密货币行情
Bitcoin _BTC行情
Sei _比特币行情
Mitosis _BTC行情
Polkadot _数字货币市值
Solana _币种排行
Ethereum _BTC行情
First Digital _币种排行
Chainlink _币种排行
Gram _币种排行
TRON _比特币
Stellar _币种排行
Injective _以太坊ETH价格
Lisk _加密货币行情
Polkadot _加密货币行情
Ethereum _比特币
SOXLB _比特币
TQQQB _加密货币行情
Ethena _比特币行情
First Digital _币种排行
Haedal _BTC行情
Gram _加密货币行情
NFPrompt _数字货币市值
TQQQB _BTC行情
Pump.fun _比特币
Pendle _加密货币行情
Dogecoin _BTC行情
NFPrompt _数字货币市值
BNCB _比特币
XRP _BTC行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币行情
Haedal _加密货币行情
Ondo _比特币行情
Aster _比特币行情
Ethena _比特币
USD1 _以太坊ETH价格
ZAMA _加密货币行情