Dash
DASH · 美元计价
$45.71
-6.20%
≈ ￥301.686
(-$3.02)
更新于 2026-11-03 13:25:02
24H 最高$48.81
24H 最低$45.60
今日开盘$48.73
24H 成交量$227.88万
流通市值$5.98亿
24H 涨跌额(-$3.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.02382 | $0.026 | $0.02044 | $467.72万 | $526.71万 | 10.95% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04072 | $0.04281 | $0.04028 | $197.78万 | $3.15亿 | -4.88% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 132 |
PROMPrometeus
|
$5.276 | $5.54 | $5.27 | $151.61万 | $9,863.44万 | -4.20% |
| 437 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.0145 | $27.59万 | $396.04万 | -4.19% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -3.82% |
| 282 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.00万 | $5,595.07万 | -2.84% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 330 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.55万 | $1.95亿 | -2.06% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.91万 | $1.00亿 | -1.32% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 561 |
GMTGMT
|
$0.00625 | $0.00653 | $0.00618 | $15.28万 | $1,968.38万 | -3.99% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 67 |
INITInitia
|
$0.1327 | $0.1752 | $0.13036 | $503.35万 | $2,085.66万 | -22.91% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.17% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.13% |
相关站点
共 40 个
Pump.fun _加密货币行情
Gram _比特币
Official _比特币
Sophon _BTC行情
Bubblemaps _数字货币市值
RWUSD _比特币行情
MegaETH _数字货币市值
Hedera _比特币行情
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
Mitosis _BTC行情
Origin _BTC行情
AAPLB _币种排行
MARSCOIN _比特币
SKHYB _数字货币市值
MSTRB _比特币行情
Tether Gold _币种排行
Ondo _比特币行情
SNXXB _币种排行
Solana _加密货币行情
Ethena _加密货币行情
Litecoin _币种排行
Solana _BTC行情
Ethereum _比特币
PAX Gold _比特币行情
Zcash _币种排行
Celestia _BTC行情
THORChain _比特币行情
Ethena USDe _比特币
NBISB _币种排行
MUB _加密货币行情
BNB _以太坊ETH价格
AAPLB _比特币
TRON _币种排行
Sui _数字货币市值
MUB _比特币行情
1000CAT _币种排行
Official _比特币行情
AAPLB _加密货币行情
Filecoin _以太坊ETH价格