Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02092 | $0.0227 | $0.02044 | $268.62万 | $526.71万 | -6.36% |
| 342 |
COHRBCOHRB
|
$203.21 | $227.23 | $203.04 | $38.71万 | — | -4.93% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.04099 | $0.04391 | $0.04083 | $238.04万 | $3.15亿 | -4.63% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 113 |
PROMPrometeus
|
$5.425 | $5.70 | $5.34 | $194.48万 | $9,863.44万 | -3.37% |
| 455 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01473 | $25.34万 | $396.04万 | -2.84% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.34万 | $1,984.05万 | -4.55% |
| 222 |
AMPAmp
|
$0.000642 | $0.000698 | $0.000639 | $68.54万 | $5,595.07万 | -6.00% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 290 |
COMPCompound
|
$20.05 | $20.61 | $19.97 | $48.61万 | $1.95亿 | -1.62% |
| 478 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.60万 | $1.00亿 | -2.05% |
| 529 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.68万 | $2,238.27万 | -3.89% |
| 550 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.75万 | $1,968.38万 | -4.12% |
| 273 |
IRENBIRENB
|
$22.65 | $24.93 | $22.59 | $52.91万 | — | -6.48% |
| 62 |
INITInitia
|
$0.13882 | $0.19317 | $0.13653 | $490.89万 | $2,085.66万 | -26.38% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -1.01% |
| 449 |
API3API3
|
$0.2301 | $0.2366 | $0.2275 | $25.95万 | $3,379.16万 | -0.56% |
相关站点
共 40 个
TSLAB _币种排行
1000CAT _以太坊ETH价格
Sei _以太坊ETH价格
GOOGLB _币种排行
Injective _比特币
INTWB _数字货币市值
牛来 _数字货币市值
Solana _数字货币市值
Sei _以太坊ETH价格
Aster _数字货币市值
Solana _数字货币市值
Celestia _数字货币市值
SOXLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _比特币行情
1000CAT _币种排行
Gram _BTC行情
Aave _以太坊ETH价格
GOOGLB _加密货币行情
Aster _比特币行情
Aster _数字货币市值
BNB _比特币
Cardano _以太坊ETH价格
KORUB _币种排行
XRP _币种排行
OFFICIAL TRUMP _比特币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _比特币
Origin _加密货币行情
Sei _比特币行情
Injective _比特币行情
Litecoin _比特币行情
Cardano _以太坊ETH价格
Aster _以太坊ETH价格
MUB _BTC行情
Sui _比特币
ZAMA _BTC行情