DIA
DIA · 美元计价
$0.1338
2.61%
≈ ￥0.88308
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1304
24H 成交量$12.40万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02346 | $0.02611 | $0.02303 | $582.64万 | $629.15万 | -4.44% |
| 352 |
COHRBCOHRB
|
$228.51 | $229.44 | $184.03 | $45.45万 | — | 16.87% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
STRKStarknet
|
$0.03928 | $0.03983 | $0.03593 | $464.39万 | $2.94亿 | 1.92% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
PROMPrometeus
|
$5.559 | $5.57 | $5.05 | $159.81万 | $9,482.74万 | 7.11% |
| 541 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01297 | $21.17万 | $363.47万 | 1.02% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $7.82万 | $1,894.18万 | 1.72% |
| 416 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $35.37万 | $5,449.08万 | -1.08% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 185 |
COMPCompound
|
$20.43 | $20.58 | $19.17 | $104.57万 | $1.92亿 | 2.61% |
| 174 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $110.72万 | $1.01亿 | 1.83% |
| 478 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $27.90万 | $2,069.88万 | 4.35% |
| 488 |
GMTGMT
|
$0.00617 | $0.00619 | $0.00559 | $26.43万 | $1,835.82万 | 4.58% |
| 293 |
IRENBIRENB
|
$22.06 | $22.45 | $20.13 | $55.97万 | — | 0.14% |
| 76 |
INITInitia
|
$0.14279 | $0.15382 | $0.11779 | $515.73万 | $1,831.94万 | 15.23% |
| 497 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $25.80万 | $950.27万 | 0.37% |
| 430 |
API3API3
|
$0.2396 | $0.2418 | $0.2221 | $34.01万 | $3,793.02万 | 3.54% |
相关站点
共 40 个
Ethena _比特币行情
First Digital _币种排行
Reserve Rights _币种排行
Hedera _以太坊ETH价格
比特币
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _加密货币行情
Zama _BTC行情
First Digital _币种排行
SNXXB _币种排行
Holo _以太坊ETH价格
Hedera _加密货币行情
Solana _BTC行情
Gram _以太坊ETH价格
Sui _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
瑞波币 _比特币行情
Test _加密货币行情
PAX Gold _BTC行情
SNXXB _加密货币行情
艾达币 _加密货币行情
NFPrompt _比特币
Ripple USD _BTC行情
TONToken _BTC行情
BitTensor _BTC行情
Shiba Inu _数字货币市值
SOXSB _比特币
Aptos _加密货币行情
QQQB _BTC行情
Render _数字货币市值
Meteora _数字货币市值
SNXXB _BTC行情
DRAMB _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币
比特现金 _以太坊ETH价格
Ethena _BTC行情
Injective _加密货币行情
波场 _数字货币市值