OpenEden
EDEN · 美元计价
$0.04548
-2.07%
≈ ￥0.300168
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04644
24H 成交量$22.96万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $842.56万 | $605.35万 | -6.67% |
| 343 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.61万 | — | -8.38% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
STRKStarknet
|
$0.0356 | $0.038 | $0.03534 | $358.21万 | $2.84亿 | -4.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 180 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $82.21万 | $9,164.53万 | 0.30% |
| 535 |
RESOLVResolv
|
$0.01257 | $0.01358 | $0.01257 | $12.23万 | $353.27万 | -5.84% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 591 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000427 | $7.03万 | $1,842.85万 | -5.52% |
| 159 |
AMPAmp
|
$0.000577 | $0.000657 | $0.000575 | $97.94万 | $5,049.21万 | -4.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 334 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $33.82万 | $1.91亿 | -4.18% |
| 163 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $94.90万 | $9,165.60万 | -7.50% |
| 299 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.42万 | $2,057.73万 | -4.78% |
| 286 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.66万 | $1,841.58万 | -4.40% |
| 362 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.66万 | — | -9.05% |
| 61 |
INITInitia
|
$0.0982 | $0.1295 | $0.09779 | $607.65万 | $1,860.82万 | -16.44% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $25.00万 | $805.99万 | -5.39% |
| 452 |
API3API3
|
$0.2025 | $0.219 | $0.2025 | $18.96万 | $3,536.61万 | -5.90% |