Ethena
ENA · 美元计价
$0.1271
-7.97%
≈ ￥0.83886
(-$0.01)
更新于 2026-11-14 19:00:02
24H 最高$0.1427
24H 最低$0.1265
今日开盘$0.1381
24H 成交量$3,428.16万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $926.22万 | $605.35万 | 0.54% |
| 319 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.21万 | — | -7.63% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
STRKStarknet
|
$0.03576 | $0.038 | $0.03563 | $354.80万 | $2.84亿 | -2.98% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 177 |
PROMPrometeus
|
$5.045 | $5.11 | $4.96 | $88.72万 | $9,164.53万 | 0.60% |
| 537 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -5.02% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.58万 | $1,842.85万 | -3.99% |
| 167 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.42万 | $5,049.21万 | -2.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 304 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $37.34万 | $1.91亿 | -4.18% |
| 160 |
IMXImmutable X
|
$0.1 | $0.1119 | $0.0998 | $103.40万 | $9,165.60万 | -9.58% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.96万 | $2,057.73万 | -4.74% |
| 336 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00567 | $33.07万 | $1,841.58万 | -3.40% |
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.34万 | — | -8.48% |
| 63 |
INITInitia
|
$0.10228 | $0.1295 | $0.1022 | $606.40万 | $1,860.82万 | -16.39% |
| 414 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $22.92万 | $805.99万 | -4.34% |
| 454 |
API3API3
|
$0.204 | $0.219 | $0.204 | $19.08万 | $3,536.61万 | -4.85% |