EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 17:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $663.97万 | $526.71万 | 16.67% |
| 337 |
COHRBCOHRB
|
$202.47 | $227.23 | $198.44 | $40.68万 | — | -6.16% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04212 | $0.04002 | $186.46万 | $3.15亿 | -2.72% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $140.21万 | $9,863.44万 | -3.12% |
| 429 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.01441 | $28.54万 | $396.04万 | -3.31% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 178 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.32万 | $5,595.07万 | -1.18% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.71万 | $1.95亿 | -2.46% |
| 440 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.74万 | $1.00亿 | -1.41% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.21% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.36万 | $1,968.38万 | -3.26% |
| 216 |
IRENBIRENB
|
$22.47 | $24.91 | $21.93 | $72.12万 | — | -8.99% |
| 71 |
INITInitia
|
$0.13628 | $0.16285 | $0.12807 | $459.51万 | $2,085.66万 | -13.74% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.0574 | $17.96万 | $1,032.71万 | -2.35% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _币种排行
Holo _加密货币行情
USDC _比特币
Bubblemaps _BTC行情
Filecoin _币种排行
Official _加密货币行情
Ondo _比特币
INTWB _以太坊ETH价格
Bubblemaps _比特币行情
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _BTC行情
DRAMB _数字货币市值
Sui _比特币
AAPLB _数字货币市值
Bitcoin Cash _BTC行情
DRAMB _比特币行情
USDC _数字货币市值
CRWVB _以太坊ETH价格
BitTensor _比特币行情
GOOGLB _比特币
Stellar _加密货币行情
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Ethereum _以太坊ETH价格
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
First Digital _币种排行
Uniswap _BTC行情
MRVLB _以太坊ETH价格
Cardano _比特币
TRON _比特币
Near Protocol _加密货币行情
Lisk _比特币行情
Cosmos _比特币
Plasma _以太坊ETH价格
Aave _币种排行