Ethereum
ETH · 美元计价
$2258.55
-1.99%
≈ ￥14906.43
(-$45.95)
更新于 2026-11-03 12:40:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2304.5
24H 成交量$4.65亿
流通市值$2,755.09亿
24H 涨跌额(-$45.95)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02307 | $0.02386 | $0.02044 | $316.14万 | $526.71万 | 6.76% |
| 333 |
COHRBCOHRB
|
$200.71 | $227.23 | $198.91 | $41.72万 | — | -7.59% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.04055 | $0.04332 | $0.04028 | $197.77万 | $3.15亿 | -6.37% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $155.98万 | $9,863.44万 | -4.04% |
| 434 |
RESOLVResolv
|
$0.01468 | $0.01537 | $0.0145 | $27.78万 | $396.04万 | -3.99% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.39% |
| 278 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $53.17万 | $5,595.07万 | -2.24% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 459 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $25.33万 | $1.00亿 | -1.23% |
| 513 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.56% |
| 554 |
GMTGMT
|
$0.00629 | $0.00656 | $0.00618 | $16.05万 | $1,968.38万 | -3.68% |
| 237 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $63.47万 | — | -10.22% |
| 66 |
INITInitia
|
$0.13251 | $0.18079 | $0.13036 | $520.18万 | $2,085.66万 | -25.39% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.70万 | $1,032.71万 | -2.33% |
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.18% |
相关站点
共 40 个
LayerZero _比特币行情
Pendle _数字货币市值
DRAMB _比特币
TQQQB _BTC行情
SNDKB _比特币行情
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
SNXXB _币种排行
MSTRB _数字货币市值
Pendle _加密货币行情
Aster _比特币行情
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _币种排行
PAX Gold _加密货币行情
Pendle _币种排行
Tether Gold _比特币行情
Cardano _加密货币行情
MRVLB _数字货币市值
Celo _加密货币行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
Polkadot _BTC行情
Cardano _以太坊ETH价格
DRAMB _数字货币市值
Injective _BTC行情
Uniswap _比特币
Aster _币种排行
INTCB _比特币行情
Ethereum _加密货币行情
Pendle _加密货币行情
Huma Finance _数字货币市值
Plasma _比特币行情
United Stables _数字货币市值
MegaETH _比特币行情
CRCLB _币种排行
Bubblemaps _比特币
Lisk _加密货币行情