Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 02:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMTBubblemaps
|
$0.02081 | $0.0227 | $0.02044 | $273.81万 | $526.71万 | -7.63% |
| 346 |
COHRBCOHRB
|
$206.38 | $227.23 | $204.32 | $38.28万 | — | -3.49% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
STRKStarknet
|
$0.04135 | $0.04391 | $0.04085 | $239.96万 | $3.15亿 | -4.22% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 111 |
PROMPrometeus
|
$5.444 | $5.70 | $5.34 | $198.79万 | $9,863.44万 | -3.95% |
| 463 |
RESOLVResolv
|
$0.01499 | $0.0154 | $0.0149 | $24.33万 | $396.04万 | -1.25% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 585 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.93万 | $1,984.05万 | -4.91% |
| 231 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000655 | $64.72万 | $5,595.07万 | -4.76% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 290 |
COMPCompound
|
$20.15 | $20.61 | $19.97 | $48.25万 | $1.95亿 | -1.71% |
| 475 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $22.54万 | $1.00亿 | -2.28% |
| 529 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $17.75万 | $2,238.27万 | -3.51% |
| 552 |
GMTGMT
|
$0.00633 | $0.00659 | $0.00627 | $15.64万 | $1,968.38万 | -3.95% |
| 282 |
IRENBIRENB
|
$23.16 | $24.93 | $22.93 | $49.57万 | — | -4.73% |
| 62 |
INITInitia
|
$0.14205 | $0.19317 | $0.13653 | $496.83万 | $2,085.66万 | -25.15% |
| 511 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0587 | $19.58万 | $1,032.71万 | -0.50% |
| 498 |
API3API3
|
$0.2329 | $0.2366 | $0.2275 | $20.46万 | $3,379.16万 | 0.13% |
相关站点
共 40 个
Pendle _比特币行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币行情
Gram _BTC行情
Official _BTC行情
MSTRB _比特币
Internet _数字货币市值
KORUB _以太坊ETH价格
Chainlink _币种排行
Injective _BTC行情
Aerodrome _以太坊ETH价格
Injective _币种排行
BEAMX _币种排行
MARSCOIN _比特币
SOXLB _BTC行情
RedStone _币种排行
Filecoin _加密货币行情
Caldera _加密货币行情
PAX Gold _比特币
Gram _比特币行情
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
MegaETH _数字货币市值
Cardano _数字货币市值
Hedera _币种排行
MUB _比特币行情
First Digital _数字货币市值
Worldcoin _BTC行情
ZAMA _币种排行
Artificial _币种排行
Hyperliquid _BTC行情
TQQQB _数字货币市值
MUB _BTC行情
Worldcoin _数字货币市值
Pepe _数字货币市值
Dogecoin _币种排行
Aerodrome _币种排行
MUB _比特币行情
TSLAB _币种排行
EUR _BTC行情