Bonfida
FIDA · 美元计价
$0.01612
-2.89%
≈ ￥0.106392
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.01万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02076 | $0.02296 | $0.0207 | $271.28万 | $583.80万 | -9.46% |
| 344 |
COHRBCOHRB
|
$208.56 | $227.23 | $206.38 | $36.90万 | — | -2.61% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $227.10万 | $3.32亿 | -4.27% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 105 |
PROMPrometeus
|
$5.416 | $5.74 | $5.34 | $211.97万 | $1.04亿 | -4.16% |
| 602 |
RESOLVResolv
|
$0.01501 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.32% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.56% |
| 217 |
AMPAmp
|
$0.000671 | $0.000702 | $0.000657 | $66.78万 | $5,816.41万 | -2.75% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.43万 | $1.99亿 | -1.51% |
| 481 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1193 | $21.57万 | $1.04亿 | -2.02% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -2.11% |
| 545 |
GMTGMT
|
$0.00637 | $0.00663 | $0.00635 | $15.48万 | $2,059.70万 | -3.78% |
| 289 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.01万 | — | -3.91% |
| 59 |
INITInitia
|
$0.1389 | $0.19381 | $0.138 | $509.93万 | $2,817.29万 | -27.53% |
| 494 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
| 553 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $14.53万 | $3,449.93万 | -0.90% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
RedStone _比特币
Filecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Polkadot _加密货币行情
BNB _比特币
Aave _加密货币行情
BNCB _比特币
KORUB _以太坊ETH价格
Filecoin _比特币行情
MUB _以太坊ETH价格
Origin _币种排行
GOOGLB _比特币
Vanar Chain _数字货币市值
Pepe _加密货币行情
Hashflow _比特币
Celo _币种排行
CRCLB _比特币
Dogecoin _以太坊ETH价格
USD1 _加密货币行情
Gram _加密货币行情
Dogecoin _比特币
USDC _比特币行情
MegaETH _比特币
牛来 _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
Polkadot _BTC行情
Worldcoin _比特币
Hedera _比特币
DRAMB _数字货币市值
Mitosis _比特币行情
BNB _币种排行
KORUB _数字货币市值
USDC _比特币
Pendle _比特币
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值