FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMTBubblemaps
|
$0.02093 | $0.02316 | $0.02078 | $273.93万 | $583.80万 | -8.88% |
| 344 |
COHRBCOHRB
|
$213.5 | $227.23 | $206.38 | $36.53万 | — | -0.36% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.04154 | $0.04391 | $0.04106 | $229.35万 | $3.32亿 | -4.18% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
PROMPrometeus
|
$5.432 | $5.74 | $5.34 | $214.24万 | $1.04亿 | -3.57% |
| 600 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.49万 | $400.93万 | -1.25% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.35万 | $2,083.49万 | -3.36% |
| 215 |
AMPAmp
|
$0.000666 | $0.000702 | $0.000657 | $66.47万 | $5,816.41万 | -3.34% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $45.07万 | $1.99亿 | -2.27% |
| 482 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1193 | $21.05万 | $1.04亿 | -2.98% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.37万 | $2,327.97万 | -1.40% |
| 544 |
GMTGMT
|
$0.00639 | $0.00663 | $0.00635 | $15.40万 | $2,059.70万 | -3.18% |
| 286 |
IRENBIRENB
|
$23.57 | $24.93 | $22.93 | $46.49万 | — | -3.08% |
| 58 |
INITInitia
|
$0.14184 | $0.19381 | $0.14097 | $520.55万 | $2,817.29万 | -22.87% |
| 494 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.21万 | $1,043.11万 | -0.33% |
| 555 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.87万 | $3,449.93万 | -1.45% |
相关站点
共 40 个
BNCB _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _以太坊ETH价格
ZAMA _比特币行情
Celestia _比特币
INTWB _比特币
ZAMA _比特币
Pepe _BTC行情
SOXLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Vanar Chain _数字货币市值
USDC _BTC行情
Origin _以太坊ETH价格
TSLAB _BTC行情
Dogecoin _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _币种排行
Sei _币种排行
Ethena USDe _以太坊ETH价格
First Digital _数字货币市值
BFUSD _比特币
TQQQB _加密货币行情
Mitosis _比特币
BitTensor _数字货币市值
Cardano _比特币行情
USD1 _币种排行
United Stables _比特币行情
Mitosis _以太坊ETH价格
MUB _数字货币市值
Haedal _加密货币行情
Bubblemaps _BTC行情
Aerodrome _BTC行情
Bitcoin _数字货币市值
BFUSD _比特币行情
Dogecoin _比特币
United Stables _币种排行
Stellar _币种排行
Celestia _以太坊ETH价格
MSTRB _加密货币行情