Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02438 | $0.026 | $0.02044 | $680.30万 | $526.71万 | 15.88% |
| 334 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $40.91万 | — | -4.97% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 110 |
STRKStarknet
|
$0.04091 | $0.04212 | $0.04002 | $198.52万 | $3.15亿 | -2.41% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PROMPrometeus
|
$5.285 | $5.48 | $5.19 | $141.08万 | $9,863.44万 | -2.20% |
| 427 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.01441 | $28.48万 | $396.04万 | -3.05% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.85% |
| 187 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $87.63万 | $5,595.07万 | -2.75% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 303 |
COMPCompound
|
$19.85 | $20.43 | $19.59 | $46.52万 | $1.95亿 | -2.70% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.94万 | $1.00亿 | -0.67% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.61万 | $2,238.27万 | -2.52% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.64% |
| 213 |
IRENBIRENB
|
$22.54 | $24.91 | $21.93 | $73.36万 | — | -9.19% |
| 72 |
INITInitia
|
$0.13436 | $0.16285 | $0.12807 | $455.07万 | $2,085.66万 | -12.06% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.22万 | $1,032.71万 | -1.68% |
| 425 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.91% |
相关站点
共 40 个
BEAMX _比特币行情
AAPLB _加密货币行情
USDC _数字货币市值
MegaETH _币种排行
XRP _以太坊ETH价格
Cosmos _BTC行情
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
Ethereum _币种排行
CRWVB _数字货币市值
Official _币种排行
THORChain _比特币
Zcash _加密货币行情
MRVLB _比特币
Cosmos _加密货币行情
Gram _比特币行情
Aster _比特币行情
Arbitrum _比特币
TQQQB _BTC行情
Stellar _加密货币行情
Quant _以太坊ETH价格
MSTRB _以太坊ETH价格
TONToken _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _以太坊ETH价格
BNCB _比特币行情
Gitcoin _BTC行情
TONToken _BTC行情
牛来 _比特币
Bitcoin Cash _比特币
Artificial _比特币行情
XRP _比特币行情
Celo _加密货币行情
Near Protocol _币种排行
TONToken _比特币行情
BEAMX _比特币
Ethena _加密货币行情
Uniswap _比特币行情
AAPLB _币种排行