FLUX
FLUX · 美元计价
$0.0512
-4.30%
≈ ￥0.33792
(-$0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.0537
24H 最低$0.0499
今日开盘$0.0535
24H 成交量$13.53万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
BMTBubblemaps
|
$0.02418 | $0.02756 | $0.02342 | $1,210.59万 | $629.15万 | -3.93% |
| 534 |
COHRBCOHRB
|
$192.19 | $198.04 | $185.18 | $17.11万 | — | -1.53% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
STRKStarknet
|
$0.03758 | $0.03966 | $0.03593 | $331.41万 | $2.94亿 | -4.91% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
PROMPrometeus
|
$5.205 | $5.36 | $5.08 | $122.45万 | $9,482.74万 | -0.59% |
| 548 |
RESOLVResolv
|
$0.01333 | $0.0143 | $0.01297 | $16.10万 | $363.47万 | -5.99% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.32万 | $1,894.18万 | -2.75% |
| 229 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $65.52万 | $5,449.08万 | -2.31% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 145 |
COMPCompound
|
$19.94 | $20.10 | $19.17 | $106.79万 | $1.92亿 | 0.30% |
| 156 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $100.40万 | $1.01亿 | 1.58% |
| 536 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.83万 | $2,069.88万 | -1.56% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.40万 | $1,835.82万 | -2.49% |
| 406 |
IRENBIRENB
|
$21.18 | $22.45 | $20.82 | $30.71万 | — | -2.93% |
| 126 |
INITInitia
|
$0.12773 | $0.12825 | $0.11779 | $146.04万 | $1,831.94万 | 6.61% |
| 465 |
HYPERHyperlane
|
$0.053 | $0.0562 | $0.0515 | $23.57万 | $950.27万 | -5.19% |
| 327 |
API3API3
|
$0.2333 | $0.2395 | $0.2221 | $41.57万 | $3,793.02万 | 0.04% |
相关站点
共 40 个
EWYB _数字货币市值
CyberConnect _以太坊ETH价格
Polkadot _加密货币行情
狗币 _加密货币行情
United Stables _加密货币行情
Holo _以太坊ETH价格
BEAMX _加密货币行情
瑞波币 _比特币行情
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _以太坊ETH价格
EWYB _币种排行
USDC _数字货币市值
Meteora _以太坊ETH价格
Pepe _BTC行情
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
Wrapped _以太坊ETH价格
Aave _比特币行情
Virtuals _比特币行情
Aerodrome _比特币行情
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
以太坊 _加密货币行情
Wrapped _以太坊ETH价格
USD1 _BTC行情
Holo _币种排行
Gains Network _BTC行情
Act I : The _加密货币行情
Solana _加密货币行情
TONToken _比特币
NFPrompt _比特币
Shiba Inu _加密货币行情
First Neiro _加密货币行情
SNXXB _BTC行情
Pepe _比特币行情
Act I : The _数字货币市值
Polkadot _数字货币市值
Hashflow _BTC行情