Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-13 14:35:06
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMTBubblemaps
|
$0.02124 | $0.023 | $0.02044 | $254.11万 | $534.41万 | 0.81% |
| 259 |
COHRBCOHRB
|
$229.86 | $240.93 | $210.57 | $52.52万 | — | 3.18% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
STRKStarknet
|
$0.03657 | $0.03769 | $0.03545 | $339.80万 | $2.77亿 | 0.22% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 95 |
PROMPrometeus
|
$4.993 | $5.11 | $4.62 | $316.94万 | $8,964.32万 | 7.84% |
| 503 |
RESOLVResolv
|
$0.01326 | $0.01367 | $0.01283 | $16.63万 | $354.65万 | -2.28% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 549 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -2.42% |
| 286 |
AMPAmp
|
$0.000598 | $0.000621 | $0.000576 | $45.37万 | $5,096.69万 | -3.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.70万 | $1.92亿 | -0.05% |
| 79 |
IMXImmutable X
|
$0.1125 | $0.1479 | $0.1083 | $388.65万 | $9,488.48万 | -1.83% |
| 392 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.15万 | $1,998.12万 | 0.80% |
| 365 |
GMTGMT
|
$0.00586 | $0.00603 | $0.00569 | $32.91万 | $1,838.76万 | -1.84% |
| 210 |
IRENBIRENB
|
$19.18 | $20.49 | $18.48 | $77.74万 | — | -3.38% |
| 48 |
INITInitia
|
$0.11617 | $0.14274 | $0.10799 | $1,174.86万 | $1,673.85万 | -14.05% |
| 391 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $29.26万 | $799.12万 | -0.43% |
| 456 |
API3API3
|
$0.2149 | $0.22 | $0.2095 | $21.47万 | $3,548.07万 | -1.33% |