FTX Token
FTT · 美元计价
$0.2131
-2.69%
≈ ￥1.4065
(-$0.01)
更新于 2026-11-13 15:15:02
24H 最高$0.2214
24H 最低$0.2071
今日开盘$0.219
24H 成交量$16.64万
流通市值$2,944.47万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.0219 | $0.023 | $0.02044 | $262.64万 | $534.41万 | 4.94% |
| 262 |
COHRBCOHRB
|
$231.79 | $240.93 | $210.57 | $52.85万 | — | 3.70% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 90 |
STRKStarknet
|
$0.03729 | $0.03769 | $0.03545 | $344.05万 | $2.77亿 | 1.64% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 93 |
PROMPrometeus
|
$5.042 | $5.11 | $4.62 | $324.06万 | $8,964.32万 | 6.73% |
| 506 |
RESOLVResolv
|
$0.01342 | $0.01367 | $0.01283 | $16.59万 | $354.65万 | -1.54% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 546 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.10% |
| 289 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.91万 | $5,096.69万 | -2.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 309 |
COMPCompound
|
$19.92 | $20.12 | $19.34 | $40.58万 | $1.92亿 | 0.20% |
| 79 |
IMXImmutable X
|
$0.1127 | $0.1479 | $0.1083 | $391.20万 | $9,488.48万 | -1.57% |
| 387 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.45万 | $1,998.12万 | 0.79% |
| 365 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.39万 | $1,838.76万 | -1.01% |
| 207 |
IRENBIRENB
|
$19.22 | $20.49 | $18.48 | $78.63万 | — | -3.32% |
| 49 |
INITInitia
|
$0.12441 | $0.13899 | $0.10799 | $1,162.62万 | $1,673.85万 | -6.30% |
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.01万 | $799.12万 | 0.44% |
| 454 |
API3API3
|
$0.2166 | $0.22 | $0.2095 | $21.74万 | $3,548.07万 | -0.60% |