FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $611.22万 | $526.71万 | 11.27% |
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 428 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.45% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 180 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $90.12万 | $5,595.07万 | -0.74% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $25.07万 | $1.00亿 | -0.17% |
| 527 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.66万 | $1,968.38万 | -3.27% |
| 222 |
IRENBIRENB
|
$22.26 | $24.91 | $21.93 | $71.03万 | — | -9.95% |
| 71 |
INITInitia
|
$0.13091 | $0.16734 | $0.12807 | $457.35万 | $2,085.66万 | -18.79% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.44万 | $1,032.71万 | -2.35% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.08% |
相关站点
共 40 个
Haedal _BTC行情
Avalanche _加密货币行情
AAPLB _比特币
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin _比特币行情
Holo _比特币行情
Cosmos _BTC行情
Chainlink _BTC行情
MARSCOIN _以太坊ETH价格
Aave _比特币行情
USD1 _数字货币市值
QQQB _币种排行
Pepe _以太坊ETH价格
Ondo _币种排行
Plasma _币种排行
BFUSD _比特币行情
AAPLB _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _币种排行
Caldera _BTC行情
Pump.fun _比特币
Aster _币种排行
Zcash _加密货币行情
RWUSD _加密货币行情
Cardano _数字货币市值
INTCB _BTC行情
XRP _BTC行情
Ethena _比特币行情
Arbitrum _数字货币市值
NVDAB _数字货币市值
INTWB _数字货币市值
Pendle _BTC行情
PAX Gold _比特币行情
MARSCOIN _比特币行情
Quant _加密货币行情
Aster _比特币
XRP _比特币
Litecoin _比特币行情
NBISB _币种排行