Moonbeam
GLMR · 美元计价
$0.007257
-0.32%
≈ ￥0.047896
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.008377
24H 最低$0.00687
今日开盘$0.00728
24H 成交量$108.43万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.02376 | $0.02756 | $0.02303 | $920.34万 | $629.15万 | -8.86% |
| 509 |
COHRBCOHRB
|
$189.89 | $198.04 | $184.03 | $21.49万 | — | -3.15% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
STRKStarknet
|
$0.03831 | $0.03966 | $0.03593 | $388.74万 | $2.94亿 | -2.89% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
PROMPrometeus
|
$5.15 | $5.33 | $5.05 | $126.16万 | $9,482.74万 | -2.04% |
| 551 |
RESOLVResolv
|
$0.01344 | $0.01421 | $0.01297 | $17.97万 | $363.47万 | -5.29% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.91万 | $1,894.18万 | -2.13% |
| 291 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $52.64万 | $5,449.08万 | -1.23% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 155 |
COMPCompound
|
$20.11 | $20.19 | $19.17 | $112.61万 | $1.92亿 | 1.26% |
| 156 |
IMXImmutable X
|
$0.123 | $0.131 | $0.1155 | $112.54万 | $1.01亿 | 1.32% |
| 520 |
METISMetis Token
|
$2.61 | $2.61 | $2.43 | $20.74万 | $2,069.88万 | 0.77% |
| 537 |
GMTGMT
|
$0.00593 | $0.00602 | $0.00559 | $18.77万 | $1,835.82万 | -1.33% |
| 376 |
IRENBIRENB
|
$20.91 | $22.45 | $20.43 | $37.91万 | — | -4.78% |
| 78 |
INITInitia
|
$0.13693 | $0.15 | $0.11779 | $335.90万 | $1,831.94万 | 11.63% |
| 471 |
HYPERHyperlane
|
$0.0533 | $0.0559 | $0.0515 | $25.40万 | $950.27万 | -4.14% |
| 385 |
API3API3
|
$0.2381 | $0.2395 | $0.2221 | $36.77万 | $3,793.02万 | 1.02% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _币种排行
Ether.fi _加密货币行情
Uniswap _BTC行情
Ethena _币种排行
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
Holo _数字货币市值
SOXSB _BTC行情
SOXSB _以太坊ETH价格
Polkadot _币种排行
DODO _数字货币市值
Wrapped _币种排行
KORUB _币种排行
Vanar Chain _以太坊ETH价格
SNXXB _比特币
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
MegaETH _以太坊ETH价格
艾达币 _加密货币行情
Wrapped _加密货币行情
Celo _比特币行情
Worldcoin _以太坊ETH价格
ONEchain _以太坊ETH价格
Virtuals _比特币
牛来 _加密货币行情
BMNRB _比特币
比特现金 _比特币
Zama _比特币
比特币 _BTC行情
瑞波币 _以太坊ETH价格
Hashflow _比特币
EUR _比特币行情
TQQQB _加密货币行情
Pump.fun _加密货币行情
Virtuals _币种排行
Ethena _币种排行