HIVE
HIVE · 美元计价
$0.0447
-3.25%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$4.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.0211 | $0.02185 | $0.02044 | $204.97万 | $526.71万 | -2.45% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $226.63万 | $3.15亿 | -5.86% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 122 |
PROMPrometeus
|
$5.349 | $5.57 | $5.34 | $169.53万 | $9,863.44万 | -3.64% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.97万 | $1,984.05万 | -6.71% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.61万 | $5,595.07万 | -3.42% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 325 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.70% |
| 471 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.45万 | $1.00亿 | -2.60% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.26% |
| 544 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.76万 | $1,968.38万 | -5.04% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.43万 | — | -8.49% |
| 64 |
INITInitia
|
$0.13224 | $0.19169 | $0.13187 | $518.10万 | $2,085.66万 | -29.19% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.84% |
| 424 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $28.61万 | $3,379.16万 | -2.98% |
相关站点
共 40 个
INTWB _数字货币市值
BNCB _BTC行情
TRON _BTC行情
XRP _加密货币行情
EUR _数字货币市值
Quant _加密货币行情
1000CAT _BTC行情
USD1 _以太坊ETH价格
Aster _比特币
ZAMA _数字货币市值
Celestia _BTC行情
TSLAB _加密货币行情
DRAMB _数字货币市值
MSTRB _比特币
NFPrompt _数字货币市值
USDC _数字货币市值
LITEB _BTC行情
TRON _比特币行情
SOXLB _比特币行情
Chainlink _BTC行情
GOOGLB _币种排行
Hedera _比特币
USD1 _比特币
Holo _比特币
MegaETH _数字货币市值
Eigenlayer _币种排行
NFPrompt _BTC行情
Artificial _加密货币行情
Ripple USD _比特币行情
Aave _加密货币行情
CRWVB _加密货币行情
THORChain _数字货币市值
Stellar _币种排行
THORChain _数字货币市值
Injective _币种排行
SNXXB _比特币行情
RedStone _比特币行情
Aster _比特币行情
BNB _以太坊ETH价格
USDC _以太坊ETH价格