Hamster Kombat
HMSTR · 美元计价
$0.0001347
-2.60%
≈ ￥0.00088902
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001383
24H 成交量$21.95万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02127 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.89% |
| 313 |
COHRBCOHRB
|
$203.45 | $227.23 | $198.91 | $44.17万 | — | -5.63% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.89万 | $3.15亿 | -5.58% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 120 |
PROMPrometeus
|
$5.369 | $5.57 | $5.34 | $171.51万 | $9,863.44万 | -3.09% |
| 448 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.11万 | $396.04万 | -3.92% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.97万 | $1,984.05万 | -5.75% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.83% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 328 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.39% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1238 | $0.1181 | $23.32万 | $1.00亿 | -2.75% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 540 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.58% |
| 262 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.36万 | — | -8.60% |
| 64 |
INITInitia
|
$0.13412 | $0.19186 | $0.13295 | $516.74万 | $2,085.66万 | -29.60% |
| 525 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.31万 | $1,032.71万 | -1.34% |
| 423 |
API3API3
|
$0.2294 | $0.2366 | $0.2264 | $28.76万 | $3,379.16万 | -2.59% |
相关站点
共 40 个
RedStone _币种排行
Huma Finance _比特币行情
DRAMB _以太坊ETH价格
MSTRB _币种排行
AAPLB _数字货币市值
LITEB _比特币行情
Pendle _数字货币市值
Hedera _比特币行情
Huma Finance _比特币
Haedal _加密货币行情
MSTRB _BTC行情
Aave _以太坊ETH价格
Tether Gold _币种排行
Ethereum _比特币
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Mitosis _数字货币市值
DRAMB _比特币
Hyperliquid _比特币
Pump.fun _币种排行
CRWVB _币种排行
Artificial _BTC行情
THORChain _比特币行情
MSTRB _币种排行
Gitcoin _比特币行情
Hedera _比特币行情
Injective _币种排行
INTWB _BTC行情
Worldcoin _比特币行情
Internet _以太坊ETH价格
PAX Gold _BTC行情
Injective _数字货币市值
Cardano _BTC行情
THORChain _以太坊ETH价格
Ethereum _比特币
ZAMA _比特币行情
BNB _加密货币行情
TQQQB _币种排行
Aave _比特币行情
DRAMB _加密货币行情