IBMB
IBMB · 美元计价
$248.45
-3.60%
≈ ￥1639.77
(-$9.27)
更新于 2026-11-03 17:45:02
24H 最高$259.93
24H 最低$248.10
今日开盘$257.72
24H 成交量$10.29万
流通市值—
24H 涨跌额(-$9.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $682.75万 | $526.71万 | 14.31% |
| 333 |
COHRBCOHRB
|
$205.04 | $227.23 | $198.44 | $40.93万 | — | -4.99% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
STRKStarknet
|
$0.04097 | $0.04212 | $0.04002 | $194.81万 | $3.15亿 | -2.27% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $140.43万 | $9,863.44万 | -2.62% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -2.86% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.24万 | $1,984.05万 | -3.64% |
| 186 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $87.44万 | $5,595.07万 | -2.91% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 303 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.58万 | $1.95亿 | -2.75% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.42% |
| 525 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.13万 | $2,238.27万 | -2.16% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.34万 | $1,968.38万 | -2.80% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 72 |
INITInitia
|
$0.13385 | $0.16285 | $0.12807 | $453.89万 | $2,085.66万 | -12.10% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.68% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -0.86% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Litecoin _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
TRON _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Zcash _比特币行情
INTCB _比特币行情
Near Protocol _数字货币市值
Litecoin _比特币
1000CAT _加密货币行情
Mitosis _加密货币行情
THORChain _比特币
Gram _加密货币行情
EUR _比特币
SOXLB _比特币行情
TSLAB _比特币
TSLAB _加密货币行情
Caldera _数字货币市值
Sui _以太坊ETH价格
Injective _数字货币市值
INTWB _数字货币市值
Celo _数字货币市值
MegaETH _加密货币行情
CRWVB _币种排行
Official _加密货币行情
SNXXB _加密货币行情
Haedal _比特币行情
LITEB _加密货币行情
CRWVB _比特币行情
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _加密货币行情
Holo _比特币
EUR _数字货币市值
Avalanche _币种排行
NFPrompt _币种排行
MUB _加密货币行情