io.net
IO · 美元计价
$0.123
-5.53%
≈ ￥0.8118
(-$0.01)
更新于 2026-11-03 04:55:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1302
24H 成交量$60.64万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BMTBubblemaps
|
$0.02076 | $0.0227 | $0.02044 | $241.35万 | $526.71万 | -7.36% |
| 338 |
COHRBCOHRB
|
$200.59 | $227.23 | $198.91 | $40.98万 | — | -6.34% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 103 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $235.55万 | $3.15亿 | -5.55% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
PROMPrometeus
|
$5.377 | $5.69 | $5.34 | $187.61万 | $9,863.44万 | -5.10% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.54万 | $396.04万 | -3.03% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.35% |
| 229 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $67.81万 | $5,595.07万 | -3.82% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 285 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.61万 | $1.95亿 | -1.77% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.54万 | $1.00亿 | -1.88% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.71万 | $2,238.27万 | -3.19% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.06万 | $1,968.38万 | -4.14% |
| 270 |
IRENBIRENB
|
$22.02 | $24.93 | $21.97 | $54.31万 | — | -9.38% |
| 66 |
INITInitia
|
$0.13579 | $0.1919 | $0.13466 | $490.16万 | $2,085.66万 | -26.98% |
| 505 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.53万 | $1,032.71万 | -2.17% |
| 439 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $27.25万 | $3,379.16万 | -2.07% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _BTC行情
LITEB _以太坊ETH价格
Ethena _BTC行情
MARSCOIN _比特币
INTCB _数字货币市值
Dogecoin _BTC行情
MRVLB _比特币行情
AMDB _以太坊ETH价格
Litecoin _比特币
Ethena USDe _加密货币行情
BNB _BTC行情
USD1 _比特币
Ethena USDe _比特币
RedStone _加密货币行情
Artificial _数字货币市值
Gitcoin _数字货币市值
Holo _以太坊ETH价格
Sei _加密货币行情
Aptos _BTC行情
Haedal _比特币行情
Ondo _加密货币行情
ZAMA _以太坊ETH价格
Origin _币种排行
THORChain _比特币
SKHYB _数字货币市值
MUB _比特币
Sei _比特币行情
Initia _以太坊ETH价格
SNXXB _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Avalanche _币种排行
TSLAB _币种排行
MegaETH _以太坊ETH价格
First Digital _数字货币市值
EUR _数字货币市值