IOST
IOST · 美元计价
$0.000718
-0.55%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000722
24H 成交量$50.22万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMTBubblemaps
|
$0.02103 | $0.02316 | $0.02078 | $275.28万 | $583.80万 | -8.21% |
| 344 |
COHRBCOHRB
|
$214.16 | $227.23 | $206.38 | $36.49万 | — | -0.08% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04106 | $228.44万 | $3.32亿 | -4.29% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.22万 | $1.04亿 | -3.04% |
| 596 |
RESOLVResolv
|
$0.01508 | $0.0154 | $0.01494 | $10.74万 | $400.93万 | -1.31% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.000488 | $10.52万 | $2,083.49万 | -2.76% |
| 216 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $66.30万 | $5,816.41万 | -2.90% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 293 |
COMPCompound
|
$20.25 | $20.69 | $20.10 | $44.51万 | $1.99亿 | -2.03% |
| 479 |
IMXImmutable X
|
$0.1207 | $0.1243 | $0.1193 | $21.07万 | $1.04亿 | -2.90% |
| 551 |
METISMetis Token
|
$2.85 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -0.35% |
| 542 |
GMTGMT
|
$0.00641 | $0.00663 | $0.00635 | $15.26万 | $2,059.70万 | -2.88% |
| 288 |
IRENBIRENB
|
$23.58 | $24.93 | $22.93 | $45.89万 | — | -3.16% |
| 58 |
INITInitia
|
$0.1416 | $0.19381 | $0.14097 | $519.31万 | $2,817.29万 | -23.63% |
| 490 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.28万 | $1,043.11万 | -0.33% |
| 555 |
API3API3
|
$0.2313 | $0.2366 | $0.2287 | $13.83万 | $3,449.93万 | -1.11% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Solana _比特币
Internet _BTC行情
Polkadot _以太坊ETH价格
BitTensor _数字货币市值
LayerZero _数字货币市值
BNCB _币种排行
Bitcoin Cash _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin _加密货币行情
BNB _BTC行情
QQQB _比特币
Celo _以太坊ETH价格
Origin _以太坊ETH价格
TQQQB _比特币
United Stables _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _数字货币市值
Worldcoin _数字货币市值
SNXXB _比特币
Bitcoin _币种排行
MARSCOIN _比特币行情
Ethena _比特币行情
Pendle _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
XRP _数字货币市值
Uniswap _加密货币行情
Pendle _比特币行情
Gitcoin _BTC行情
Ondo _以太坊ETH价格
BNB _BTC行情
BNB _以太坊ETH价格
Sei _比特币
Ethena USDe _比特币
Caldera _数字货币市值
Pepe _BTC行情
Ondo _加密货币行情