JPMB
JPMB · 美元计价
$351.82
4.31%
≈ ￥2322.01
($14.54)
更新于 2026-11-05 06:20:01
24H 最高$352.45
24H 最低$335.22
今日开盘$337.28
24H 成交量$2.25万
流通市值—
24H 涨跌额($14.54)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,608.27万 | $718.12万 | 7.65% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.75万 | — | -1.90% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
PROMPrometeus
|
$5.461 | $5.47 | $5.18 | $81.52万 | $9,891.96万 | 2.88% |
| 647 |
RESOLVResolv
|
$0.01521 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 1.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
SLPSmooth Love Potion
|
$0.000508 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 4.31% |
| 237 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.47万 | $5,708.00万 | -0.15% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 359 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.85万 | $1.98亿 | 2.50% |
| 432 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.72万 | $1.03亿 | 4.13% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.29万 | $2,275.61万 | 2.55% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.63% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.73万 | — | -10.85% |
| 86 |
INITInitia
|
$0.1414 | $0.14899 | $0.12131 | $405.44万 | $2,111.13万 | 13.43% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.65万 | $1,054.71万 | 2.87% |
| 406 |
API3API3
|
$0.2422 | $0.2483 | $0.2296 | $33.48万 | $3,947.91万 | 0.79% |
相关站点
共 40 个
Injective _比特币行情
LayerZero _币种排行
Ethena _加密货币行情
Sui _以太坊ETH价格
INTWB _比特币行情
NFPrompt _比特币
United Stables _比特币行情
Zama _币种排行
BEB _币种排行
币安币 _BTC行情
KORUB _数字货币市值
Pendle _比特币
Worldcoin _比特币
Arbitrum _币种排行
BABAB _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
牛来 _比特币行情
BFUSD _加密货币行情
Internet _以太坊ETH价格
Virtuals _以太坊ETH价格
Gram _BTC行情
Huma Finance _数字货币市值
应用链 _币种排行
Worldcoin _加密货币行情
Bittensor _比特币行情
Plasma _币种排行
QQQB _比特币
波场 _比特币行情
Hyperliquid _币种排行
Arbitrum _BTC行情
Tether Gold _BTC行情
TQQQB _BTC行情
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
World Liberty _数字货币市值
TQQQB _比特币行情
RWUSD _币种排行