Kaia
KAIA · 美元计价
$0.0328
1.24%
≈ ￥0.21648
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$38.96万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,327.88万 | $526.71万 | 27.13% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 564 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.19万 | $396.04万 | 1.22% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.96万 | $1,984.05万 | -0.21% |
| 162 |
AMPAmp
|
$0.000711 | $0.000717 | $0.000642 | $95.68万 | $6,002.75万 | 10.40% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
| 425 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.72万 | $1.08亿 | -0.92% |
| 459 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.72万 | $2,238.27万 | 0.37% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.83万 | $1,968.38万 | 1.12% |
| 194 |
IRENBIRENB
|
$24.41 | $24.41 | $21.93 | $78.76万 | — | 7.87% |
| 81 |
INITInitia
|
$0.12958 | $0.13911 | $0.12789 | $302.84万 | $2,910.41万 | -6.85% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
| 428 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.45万 | $3,532.35万 | 3.79% |
相关站点
共 40 个
Pump.fun _币种排行
大零币 _币种排行
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _币种排行
NFPrompt _加密货币行情
MegaETH _比特币
Aster _比特币
Saga _加密货币行情
Gitcoin _币种排行
Aave _币种排行
大零币 _比特币
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _币种排行
1000CAT _比特币行情
Arbitrum _币种排行
Starknet _以太坊ETH价格
Holo _BTC行情
Haedal _比特币行情
SNXXB _加密货币行情
达世币 _加密货币行情
Celo _数字货币市值
Aster _比特币
USDC _比特币
BFUSD _币种排行
Internet _BTC行情
Near Protocol _数字货币市值
SNXXB _比特币行情
Bittensor _比特币
牛来 _币种排行
Internet _比特币行情
Avalanche _加密货币行情
Hedera _BTC行情
Ripple USD _加密货币行情
Quant _BTC行情
莱特币 _比特币
波场 _币种排行
AMDB _比特币
Cosmos Hub _加密货币行情