Lisk
LSK · 美元计价
$0.1812
-11.74%
≈ ￥1.1959
(-$0.02)
更新于 2026-11-03 06:20:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2053
24H 成交量$418.44万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BMTBubblemaps
|
$0.02102 | $0.02226 | $0.02044 | $226.51万 | $526.71万 | -5.57% |
| 325 |
COHRBCOHRB
|
$202.32 | $227.23 | $198.91 | $42.60万 | — | -5.39% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -1.59% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.46万 | $1,984.05万 | -4.97% |
| 248 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $61.14万 | $5,595.07万 | -1.95% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 461 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.66% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.72万 | $2,238.27万 | -3.56% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -3.68% |
| 266 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $55.60万 | — | -7.48% |
| 66 |
INITInitia
|
$0.13378 | $0.19186 | $0.13331 | $494.84万 | $2,085.66万 | -28.37% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
| 422 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.12% |
相关站点
共 40 个
Hedera _数字货币市值
TRON _加密货币行情
Ethena USDe _BTC行情
INTWB _比特币行情
Ripple USD _加密货币行情
USD1 _BTC行情
Ethereum _比特币
Litecoin _比特币行情
TONToken _以太坊ETH价格
MRVLB _比特币
United Stables _加密货币行情
DRAMB _比特币
Tether Gold _比特币行情
LITEB _以太坊ETH价格
Artificial _BTC行情
MSTRB _数字货币市值
Ethena _比特币行情
Eigenlayer _比特币行情
Aave _数字货币市值
Chainlink _币种排行
KORUB _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _币种排行
NBISB _BTC行情
RWUSD _数字货币市值
USD1 _比特币行情
Avalanche _加密货币行情
BitTensor _比特币
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin _加密货币行情
Pudgy Penguins _比特币
NBISB _数字货币市值
Ethereum _比特币行情
SOXLB _加密货币行情
KORUB _BTC行情
1000CAT _比特币行情
TSLAB _加密货币行情
Hedera _比特币
First Digital _比特币