Litecoin
LTC · 美元计价
$53.75
-2.94%
≈ ￥354.75
(-$1.63)
更新于 2026-11-03 14:10:02
24H 最高$55.45
24H 最低$53.45
今日开盘$55.38
24H 成交量$791.18万
流通市值$40.96亿
24H 涨跌额(-$1.63)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $533.67万 | $526.71万 | 16.12% |
| 337 |
COHRBCOHRB
|
$198.83 | $227.23 | $198.73 | $41.39万 | — | -7.98% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04028 | $192.70万 | $3.15亿 | -3.79% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
PROMPrometeus
|
$5.254 | $5.54 | $5.25 | $148.60万 | $9,863.44万 | -4.35% |
| 437 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.0145 | $27.57万 | $396.04万 | -3.89% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 327 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.17% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
| 520 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.92% |
| 562 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.28万 | $1,968.38万 | -3.86% |
| 224 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $67.99万 | — | -10.96% |
| 69 |
INITInitia
|
$0.13281 | $0.16734 | $0.13036 | $476.62万 | $2,085.66万 | -19.28% |
| 529 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.058 | $18.27万 | $1,032.71万 | -3.01% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.51% |
相关站点
共 40 个
Pump.fun _BTC行情
Origin _币种排行
LayerZero _加密货币行情
Aave _比特币
RWUSD _比特币行情
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币行情
Ethena _比特币
Uniswap _数字货币市值
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
Cosmos _比特币行情
LITEB _币种排行
Worldcoin _比特币行情
GOOGLB _BTC行情
Nomina _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
Hedera _BTC行情
TQQQB _比特币
MUB _比特币行情
Cardano _以太坊ETH价格
ZAMA _比特币行情
BitTensor _比特币行情
Pendle _BTC行情
Tether Gold _数字货币市值
PAX Gold _比特币
MegaETH _数字货币市值
EUR _比特币
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Cosmos _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _加密货币行情
Litecoin _比特币
USD1 _BTC行情
AAPLB _以太坊ETH价格
MRVLB _比特币行情
KORUB _以太坊ETH价格