Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02082 | $0.0227 | $0.02044 | $263.70万 | $526.71万 | -5.66% |
| 339 |
COHRBCOHRB
|
$202.66 | $227.23 | $202.16 | $39.08万 | — | -5.16% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $235.09万 | $3.15亿 | -4.51% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 113 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $193.72万 | $9,863.44万 | -3.41% |
| 453 |
RESOLVResolv
|
$0.01476 | $0.0154 | $0.01473 | $25.40万 | $396.04万 | -2.38% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.69万 | $1,984.05万 | -4.55% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.83万 | $5,595.07万 | -5.12% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 286 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.15万 | $1.95亿 | -2.01% |
| 477 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.96% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.95万 | $2,238.27万 | -3.90% |
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.93万 | $1,968.38万 | -4.28% |
| 273 |
IRENBIRENB
|
$22.36 | $24.93 | $22.24 | $53.26万 | — | -7.68% |
| 62 |
INITInitia
|
$0.13799 | $0.19317 | $0.13653 | $490.64万 | $2,085.66万 | -26.95% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.50万 | $1,032.71万 | -0.84% |
| 446 |
API3API3
|
$0.2303 | $0.2366 | $0.2275 | $26.11万 | $3,379.16万 | -0.30% |
相关站点
共 40 个
Huma Finance _币种排行
INTCB _数字货币市值
CRWVB _比特币
1000CAT _加密货币行情
Pump.fun _加密货币行情
Plasma _加密货币行情
Avalanche _比特币
Sophon _数字货币市值
Celestia _BTC行情
SKHYB _BTC行情
MSTRB _比特币
LITEB _比特币行情
1000CAT _以太坊ETH价格
BNCB _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
BitTensor _比特币
Aster _加密货币行情
TQQQB _比特币
CRCLB _比特币行情
Aptos _以太坊ETH价格
Worldcoin _币种排行
BitTensor _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
BNB _比特币行情
Avalanche _加密货币行情
Ondo _币种排行
EUR _比特币
Near Protocol _币种排行
Ethereum _数字货币市值
Near Protocol _数字货币市值
Initia _BTC行情
KORUB _数字货币市值
USDC _加密货币行情
KORUB _加密货币行情
USDC _以太坊ETH价格
Arbitrum _BTC行情
Solana _币种排行