MDBB
MDBB · 美元计价
$332.18
-7.20%
≈ ￥2192.39
(-$25.76)
更新于 2026-11-03 11:45:01
24H 最高$359.33
24H 最低$329.49
今日开盘$357.94
24H 成交量$2.53万
流通市值—
24H 涨跌额(-$25.76)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02199 | $0.0223 | $0.02044 | $234.37万 | $526.71万 | 1.62% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $213.60万 | $3.15亿 | -7.44% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
PROMPrometeus
|
$5.329 | $5.54 | $5.28 | $162.41万 | $9,863.44万 | -3.23% |
| 442 |
RESOLVResolv
|
$0.01453 | $0.0154 | $0.0145 | $27.07万 | $396.04万 | -5.40% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000504 | $0.00047 | $13.08万 | $1,984.05万 | -6.75% |
| 279 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.56% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.56% |
| 459 |
IMXImmutable X
|
$0.1197 | $0.1234 | $0.1181 | $24.50万 | $1.00亿 | -2.76% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.09万 | $1,968.38万 | -5.63% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 66 |
INITInitia
|
$0.13306 | $0.18372 | $0.13115 | $520.24万 | $2,085.66万 | -27.38% |
| 527 |
HYPERHyperlane
|
$0.0582 | $0.0604 | $0.058 | $18.37万 | $1,032.71万 | -3.16% |
| 424 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -3.94% |
相关站点
共 40 个
SOXLB _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
EUR _加密货币行情
BitTensor _币种排行
Quant _数字货币市值
AAPLB _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _BTC行情
SOXLB _比特币行情
Initia _BTC行情
NVDAB _加密货币行情
NVDAB _以太坊ETH价格
Internet _币种排行
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _BTC行情
EUR _比特币
Celestia _加密货币行情
CRWVB _比特币
Sui _加密货币行情
Lisk _币种排行
Cardano _数字货币市值
Filecoin _加密货币行情
Origin _比特币行情
Ethereum _币种排行
1000CAT _BTC行情
AAPLB _数字货币市值
Stellar _BTC行情
Worldcoin _比特币行情
SNXXB _加密货币行情
Caldera _以太坊ETH价格
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
RedStone _币种排行
Injective _以太坊ETH价格
1000CAT _数字货币市值
DRAMB _币种排行
Quant _比特币