Meteora
MET · 美元计价
$0.289
3.77%
≈ ￥1.9074
($0.01)
更新于 2026-11-14 11:00:02
24H 最高$0.2971
24H 最低$0.2719
今日开盘$0.2785
24H 成交量$145.16万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02424 | $0.02614 | $0.02044 | $973.31万 | $605.35万 | 16.88% |
| 307 |
COHRBCOHRB
|
$212.44 | $236.83 | $207.63 | $41.67万 | — | -9.90% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
STRKStarknet
|
$0.03665 | $0.038 | $0.03546 | $413.75万 | $2.84亿 | -1.16% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 165 |
PROMPrometeus
|
$5.013 | $5.11 | $4.86 | $120.16万 | $9,164.53万 | 1.29% |
| 529 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $14.36万 | $353.27万 | -2.18% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 587 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $8.24万 | $1,842.85万 | -1.56% |
| 392 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $28.25万 | $5,049.21万 | -3.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 266 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $49.70万 | $1.91亿 | -3.59% |
| 76 |
IMXImmutable X
|
$0.1023 | $0.1479 | $0.1008 | $455.95万 | $9,165.60万 | -10.34% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.06万 | $2,057.73万 | 0.81% |
| 440 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $22.33万 | $1,841.58万 | -1.02% |
| 299 |
IRENBIRENB
|
$17.62 | $19.65 | $17.39 | $42.67万 | — | -10.33% |
| 56 |
INITInitia
|
$0.11187 | $0.1295 | $0.11087 | $872.83万 | $1,860.82万 | -12.29% |
| 432 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0443 | $22.69万 | $805.99万 | -0.44% |
| 450 |
API3API3
|
$0.2108 | $0.219 | $0.2057 | $21.26万 | $3,536.61万 | -2.23% |