MSFTB
MSFTB · 美元计价
$537.75
1.51%
≈ ￥3549.15
($8.02)
更新于 2026-11-09 11:05:02
24H 最高$538.00
24H 最低$526.30
今日开盘$529.73
24H 成交量$11.84万
流通市值—
24H 涨跌额($8.02)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02434 | $0.02756 | $0.02342 | $1,349.54万 | $629.15万 | -1.50% |
| 557 |
COHRBCOHRB
|
$195.36 | $198.04 | $185.18 | $14.81万 | — | 0.04% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 74 |
STRKStarknet
|
$0.03761 | $0.03979 | $0.03593 | $326.16万 | $2.94亿 | -5.34% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
PROMPrometeus
|
$5.193 | $5.36 | $5.08 | $122.59万 | $9,482.74万 | -1.31% |
| 526 |
RESOLVResolv
|
$0.01356 | $0.01438 | $0.01297 | $17.38万 | $363.47万 | -4.64% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.70万 | $1,894.18万 | -2.95% |
| 197 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $76.57万 | $5,449.08万 | -1.24% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 147 |
COMPCompound
|
$19.89 | $20.10 | $19.17 | $104.64万 | $1.92亿 | 0.00% |
| 182 |
IMXImmutable X
|
$0.1258 | $0.1266 | $0.1155 | $81.85万 | $1.01亿 | 5.10% |
| 542 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.20万 | $2,069.88万 | -0.78% |
| 554 |
GMTGMT
|
$0.00592 | $0.00608 | $0.00559 | $15.03万 | $1,835.82万 | -2.31% |
| 424 |
IRENBIRENB
|
$21.62 | $22.45 | $20.82 | $28.18万 | — | -1.32% |
| 129 |
INITInitia
|
$0.12545 | $0.12778 | $0.11752 | $135.21万 | $1,831.94万 | 5.33% |
| 485 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $950.27万 | -3.94% |
| 312 |
API3API3
|
$0.2336 | $0.2395 | $0.2221 | $43.00万 | $3,793.02万 | -0.68% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
United Stables _加密货币行情
Avalanche _数字货币市值
币安币 _加密货币行情
LayerZero _以太坊ETH价格
Hedera _币种排行
Ethena _以太坊ETH价格
Starknet _数字货币市值
Polkadot _数字货币市值
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
Uniswap _BTC行情
MarsCoin _BTC行情
瑞波币 _比特币
StraitsX USD _BTC行情
ONEchain _以太坊ETH价格
Vanar Chain _币种排行
瑞波币 _BTC行情
Filecoin _比特币
Solana _数字货币市值
Arbitrum _数字货币市值
BEAMX _比特币行情
Aerodrome _数字货币市值
Ondo _BTC行情
MarsCoin _比特币
Sui _数字货币市值
Hamster Kombat _BTC行情
USDC _以太坊ETH价格
Aster _以太坊ETH价格
Internet _币种排行
狗币 _比特币
Vanar Chain _加密货币行情
牛来 _币种排行
Plasma _币种排行
Chainlink _数字货币市值
Mitosis _比特币行情
牛来 _以太坊ETH价格
Hamster Kombat _数字货币市值