MUUB
MUUB · 美元计价
$14.22
1.50%
≈ ￥93.852
($0.21)
更新于 2026-11-09 21:05:02
24H 最高$14.44
24H 最低$12.67
今日开盘$14.01
24H 成交量$131.70万
流通市值—
24H 涨跌额($0.21)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02386 | $0.02658 | $0.02303 | $692.20万 | $629.15万 | -10.17% |
| 482 |
COHRBCOHRB
|
$197.03 | $198.04 | $184.03 | $25.91万 | — | 0.40% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
STRKStarknet
|
$0.03943 | $0.03968 | $0.03593 | $442.66万 | $2.94亿 | 1.18% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 148 |
PROMPrometeus
|
$5.229 | $5.30 | $5.05 | $131.57万 | $9,482.74万 | -1.08% |
| 548 |
RESOLVResolv
|
$0.01391 | $0.01413 | $0.01297 | $18.72万 | $363.47万 | -1.14% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000472 | $0.000443 | $7.53万 | $1,894.18万 | 0.00% |
| 337 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000625 | $45.82万 | $5,449.08万 | -2.30% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 168 |
COMPCompound
|
$20.36 | $20.44 | $19.17 | $109.81万 | $1.92亿 | 2.06% |
| 160 |
IMXImmutable X
|
$0.1239 | $0.131 | $0.1155 | $113.39万 | $1.01亿 | 1.64% |
| 508 |
METISMetis Token
|
$2.63 | $2.65 | $2.43 | $22.28万 | $2,069.88万 | 2.73% |
| 535 |
GMTGMT
|
$0.00605 | $0.00607 | $0.00559 | $20.35万 | $1,835.82万 | 1.17% |
| 357 |
IRENBIRENB
|
$20.95 | $22.45 | $20.43 | $41.91万 | — | -5.12% |
| 75 |
INITInitia
|
$0.12206 | $0.15 | $0.11779 | $404.07万 | $1,831.94万 | -0.88% |
| 476 |
HYPERHyperlane
|
$0.0546 | $0.0554 | $0.0515 | $26.37万 | $950.27万 | -1.27% |
| 395 |
API3API3
|
$0.2396 | $0.2414 | $0.2221 | $36.16万 | $3,793.02万 | 1.27% |
相关站点
共 40 个
莱特币 _比特币行情
USD1 _BTC行情
Aptos _数字货币市值
KORUB _币种排行
Holo _数字货币市值
Arbitrum _比特币
币安币 _币种排行
瑞波币 _数字货币市值
波场 _数字货币市值
Avalanche _BTC行情
QQQB _币种排行
Starknet _比特币行情
Pepe _加密货币行情
Initia _加密货币行情
ONEchain _BTC行情
Sui _BTC行情
Near Protocol _加密货币行情
DRAMB _比特币行情
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _BTC行情
USD1 _数字货币市值
Aave _加密货币行情
EUR _加密货币行情
Ondo _BTC行情
TQQQB _币种排行
Gains Network _BTC行情
TONToken _币种排行
Artificial _BTC行情
Pepe _比特币行情
Arbitrum _比特币
币安币 _币种排行
StraitsX USD _比特币
比特币 _以太坊ETH价格
NFPrompt _BTC行情
牛来 _数字货币市值
BMNRB _以太坊ETH价格
Artificial _比特币
Gram _比特币
Ripple USD _以太坊ETH价格