Optimism
OP · 美元计价
$0.1095
-2.67%
≈ ￥0.7227
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1125
24H 成交量$226.10万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BMTBubblemaps
|
$0.02075 | $0.0227 | $0.02044 | $250.13万 | $526.71万 | -6.11% |
| 338 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.17万 | — | -6.24% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 103 |
STRKStarknet
|
$0.04056 | $0.04391 | $0.04048 | $235.87万 | $3.15亿 | -5.34% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $189.03万 | $9,863.44万 | -4.36% |
| 449 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01456 | $25.97万 | $396.04万 | -3.50% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,984.05万 | -5.37% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $69.41万 | $5,595.07万 | -5.12% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 285 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $49.93万 | $1.95亿 | -2.65% |
| 477 |
IMXImmutable X
|
$0.1188 | $0.1242 | $0.1181 | $22.81万 | $1.00亿 | -2.54% |
| 536 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.24万 | $2,238.27万 | -4.27% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.0062 | $16.60万 | $1,968.38万 | -4.75% |
| 271 |
IRENBIRENB
|
$22.17 | $24.93 | $22.05 | $53.80万 | — | -8.43% |
| 63 |
INITInitia
|
$0.13573 | $0.1919 | $0.13466 | $489.36万 | $2,085.66万 | -28.61% |
| 509 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0584 | $19.74万 | $1,032.71万 | -1.51% |
| 444 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $26.36万 | $3,379.16万 | -1.34% |
相关站点
共 40 个
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Gram _加密货币行情
Aster _比特币
Tether Gold _BTC行情
SKHYB _以太坊ETH价格
RedStone _以太坊ETH价格
Mitosis _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _比特币行情
Caldera _数字货币市值
Quant _币种排行
LITEB _以太坊ETH价格
Ethereum _BTC行情
BitTensor _加密货币行情
XRP _加密货币行情
Mitosis _比特币
Dogecoin _比特币行情
CRWVB _数字货币市值
EUR _比特币
Solana _加密货币行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _币种排行
MARSCOIN _以太坊ETH价格
BNCB _数字货币市值
LayerZero _数字货币市值
MegaETH _以太坊ETH价格
Celo _比特币
QQQB _比特币
XRP _币种排行
SOXLB _加密货币行情
Sui _加密货币行情
1000CAT _加密货币行情
Holo _以太坊ETH价格
Uniswap _数字货币市值
CRCLB _BTC行情
Hedera _比特币