PDDB
PDDB · 美元计价
$82.29
3.21%
≈ ￥543.114
($2.56)
更新于 2026-11-03 14:00:03
24H 最高$83.22
24H 最低$79.50
今日开盘$79.73
24H 成交量$15.04万
流通市值—
24H 涨跌额($2.56)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 335 |
COHRBCOHRB
|
$199.18 | $227.23 | $198.89 | $41.45万 | — | -8.20% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
| 437 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.54万 | $396.04万 | -3.88% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.68万 | $1.95亿 | -2.07% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 521 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -2.85% |
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 224 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $67.32万 | — | -10.73% |
| 69 |
INITInitia
|
$0.13217 | $0.16903 | $0.13036 | $485.84万 | $2,085.66万 | -21.58% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.058 | $18.52万 | $1,032.71万 | -2.83% |
| 426 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.59% |
相关站点
共 40 个
Hedera _比特币行情
Ripple USD _加密货币行情
Hedera _BTC行情
Plasma _以太坊ETH价格
Chainlink _BTC行情
ZAMA _币种排行
Nomina _比特币
Dogecoin _比特币
Sophon _加密货币行情
Sui _比特币
Ripple USD _币种排行
Solana _以太坊ETH价格
Hyperliquid _比特币
NBISB _加密货币行情
Worldcoin _比特币行情
MUB _BTC行情
Solana _比特币行情
Avalanche _加密货币行情
Mitosis _币种排行
Tether Gold _比特币
MRVLB _比特币行情
KORUB _比特币
First Digital _比特币
Worldcoin _比特币行情
Cosmos _BTC行情
THORChain _BTC行情
Mitosis _以太坊ETH价格
GOOGLB _币种排行
AMDB _比特币行情
Filecoin _比特币
PAX Gold _以太坊ETH价格
ZAMA _比特币行情
RWUSD _BTC行情
Sophon _BTC行情
MSTRB _以太坊ETH价格
MegaETH _数字货币市值
CRWVB _数字货币市值
Polkadot _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _加密货币行情